Market Cap $3.41T -1.32%
Volume 24h $228.17B 18.33%
BTC % 60.54% 0.38%
ETH % 8.61% -2.2%
Coins 32.192 +20
Exchanges 885
Last update 37 Seconds ago
U U

U (U) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-19 2025 $0.00629346 $0.00629346 $0.00789373 $0.00729639 $912,477 -
Jun-18 2025 $0.00727432 $0.0069302 $0.00787694 $0.0070278 $149,845 -

Historical and market price analysis of U (U), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2 days, from day 06-18-2025.