Market Cap $4.02T 0.47%
Volume 24h $167.80B -69.81%
BTC % 55.24% 0.1%
ETH % 11.79% -0.25%
Coins 33.517 +1
Exchanges 885
Last update 2 Minutes ago
U U

U (U) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00279628 $0.00103851 $0.0033266 $0.00103851 $46,404 $2,777,685
Oct-24 2025 $0.00104405 $0.0004953 $0.00114485 $0.0005724 $64,365 $1,037,113
Oct-23 2025 $0.0005684 $0.00052786 $0.00192348 $0.00171502 $51,858 $564,627
Oct-22 2025 $0.00177721 $0.00177721 $0.00539622 $0.00247406 $108,833 $1,765,400
Oct-21 2025 $0.00211235 $0.00090751 $0.00241535 $0.00090751 $218,114 $2,098,312
Oct-20 2025 $0.00077052 $0.00043035 $0.00077052 $0.00043035 $211,652 $765,405
Oct-19 2025 $0.00045246 $0.00045246 $0.00376518 $0.00376518 $273,089 $449,453
Oct-18 2025 $0.00630189 $0.00558088 $0.00749113 $0.00635295 $486,788 $6,259,986
Oct-17 2025 $0.00647023 $0.00467642 $0.00944085 $0.00467642 $902,746 $6,427,210
Oct-16 2025 $0.00466842 $0.00071318 $0.011004 $0.00080033 $2,258,751 $4,637,384
Oct-15 2025 $0.00079492 $0.00060729 $0.00081825 $0.00062217 $184,612 $789,641
Oct-14 2025 $0.00063822 $0.00060555 $0.00068826 $0.00064227 $276,922 $633,980
Oct-13 2025 $0.00064201 $0.00051385 $0.00064201 $0.00054786 $521,718 $637,743
Oct-12 2025 $0.00051565 $0.00051565 $0.00205996 $0.00200455 $495,411 $512,227
Oct-11 2025 $0.00202602 $0.00109233 $0.00247722 $0.00217246 $655,452 $2,012,550

Historical and market price analysis of U (U), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 130 days, from day 06-18-2025.