Market Cap $4.46T -0.87%
Volume 24h $245.71B
BTC % 54.56% 0.49%
ETH % 12.13% -0.08%
Coins 33.322 +3
Exchanges 885
Last update 54 Seconds ago
U U

U (U) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00883098 $0.00732237 $0.00883098 $0.00757839 $1,056,151 $8,772,260
Oct-02 2025 $0.00786698 $0.00731823 $0.00786698 $0.0076512 $892,668 $7,814,668
Oct-01 2025 $0.00758802 $0.00738239 $0.00913228 $0.00808838 $954,307 $7,537,561
Sep-30 2025 $0.00907394 $0.00875553 $0.00967506 $0.00943239 $1,176,801 $9,013,607
Sep-29 2025 $0.00941017 $0.00787294 $0.00941017 $0.00854708 $1,131,261 $9,347,599
Sep-28 2025 $0.00852401 $0.00784281 $0.00938963 $0.00921936 $1,109,911 $8,467,326
Sep-27 2025 $0.00942421 $0.00850145 $0.00976594 $0.00969101 $1,160,818 $9,361,544
Sep-26 2025 $0.00958669 $0.00913409 $0.010234 $0.00913409 $1,629,987 $9,522,941
Sep-25 2025 $0.00929048 $0.00844985 $0.010653 $0.0094703 $2,703,222 $9,228,703
Sep-24 2025 $0.00944992 $0.00926999 $0.010386 $0.010364 $1,489,954 $9,387,084
Sep-23 2025 $0.010407 $0.010141 $0.011756 $0.010731 $1,819,277 $10,337,858
Sep-22 2025 $0.010727 $0.010083 $0.011982 $0.011559 $2,735,983 $10,656,413
Sep-21 2025 $0.011596 $0.00985208 $0.012004 $0.01112 $2,623,394 $11,519,329
Sep-20 2025 $0.011412 $0.010546 $0.012555 $0.012555 $1,821,237 $11,337,051
Sep-19 2025 $0.012526 $0.011941 $0.013364 $0.012801 $2,725,600 $12,443,617

Historical and market price analysis of U (U), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 108 days, from day 06-18-2025.