Market Cap CL$2,154.28T 1.97%
Volume 24h CL$122.34T -34.49%
BTC % 50.37% 0.67%
ETH % 16.14% -1.05%
Coins 28.015 +16
Exchanges 885
Last update 2 Minutes ago
TwitFi TWT

TwitFi (TWT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-20 2023 CL$0.00232922 CL$0.00232922 CL$0.00232922 CL$0.00232922 - -
Dec-19 2023 CL$0.00232922 CL$0.00232922 CL$0.00232922 CL$0.00232922 - -
Dec-18 2023 CL$0.00232922 CL$0.00232922 CL$0.00232922 CL$0.00232922 - -
Dec-17 2023 CL$0.00232922 CL$0.00232922 CL$0.00232922 CL$0.00232922 - -
Dec-16 2023 CL$0.00232922 CL$0.00232922 CL$0.00232922 CL$0.00232922 - -
Dec-15 2023 CL$0.00232922 CL$0.00232922 CL$0.00232922 CL$0.00232922 - -
Dec-14 2023 CL$0.00232922 CL$0.00232922 CL$0.00232922 CL$0.00232922 - -
Dec-13 2023 CL$0.00232922 CL$0.00140257 CL$0.0051059 CL$0.0051059 - -
Dec-12 2023 CL$0.00567588 CL$0.00467583 CL$0.00795305 CL$0.00599595 CL$24,999,872 -
Dec-11 2023 CL$0.00733989 CL$0.00575409 CL$0.00889937 CL$0.00889937 CL$31,063,066 -
Dec-10 2023 CL$0.00901054 CL$0.00694232 CL$0.012631 CL$0.011672 CL$29,933,918 -
Dec-09 2023 CL$0.01166 CL$0.01037 CL$0.011884 CL$0.010788 CL$27,210,071 -
Dec-08 2023 CL$0.010602 CL$0.010236 CL$0.011089 CL$0.011013 CL$25,039,765 -
Dec-07 2023 CL$0.010948 CL$0.010703 CL$0.011654 CL$0.010751 CL$24,329,593 -
Dec-06 2023 CL$0.010917 CL$0.010798 CL$0.011675 CL$0.01107 CL$24,274,595 -

Historical and market price analysis of TwitFi (TWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 337 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.49 CLP.