Market Cap $4.51T
0.74%
Volume 24h $359.65B
-9.97%
BTC % 54.45%
-0.03%
ETH % 12.13%
0%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-15 2025 | $0.0000004212 | $0.0000004212 | $0.0000004212 | $0.0000004212 | - | - |
Mar-14 2025 | $0.0000004212 | $0.0000004212 | $0.0000004212 | $0.0000004212 | - | - |
Mar-13 2025 | $0.0000004212 | $0.0000004212 | $0.0000004212 | $0.0000004212 | - | - |
Mar-12 2025 | $0.0000004212 | $0.0000004212 | $0.0000004212 | $0.0000004212 | - | - |
Mar-11 2025 | $0.0000004212 | $0.0000004212 | $0.0000004212 | $0.0000004212 | - | - |
Mar-10 2025 | $0.0000004212 | $0.0000004212 | $0.0000004212 | $0.0000004212 | - | - |
Mar-09 2025 | $0.0000004212 | $0.0000004212 | $0.0000004212 | $0.0000004212 | - | - |
Mar-08 2025 | $0.0000004212 | $0.0000004034 | $0.0000004212 | $0.0000004034 | - | - |
Mar-07 2025 | $0.0000004034 | $0.0000004034 | $0.0000004034 | $0.0000004034 | - | - |
Mar-06 2025 | $0.0000004034 | $0.0000004034 | $0.0000004034 | $0.0000004034 | - | - |
Mar-05 2025 | $0.0000004034 | $0.0000004034 | $0.0000004034 | $0.0000004034 | - | - |
Mar-04 2025 | $0.0000004034 | $0.0000004034 | $0.0000004312 | $0.0000004312 | - | - |
Mar-03 2025 | $0.0000004312 | $0.0000004312 | $0.0000004312 | $0.0000004312 | $1 | - |
Mar-02 2025 | $0.0000004219 | $0.0000004219 | $0.0000004219 | $0.0000004219 | - | - |
Mar-01 2025 | $0.0000004219 | $0.0000004146 | $0.0000004219 | $0.0000004146 | $8 | - |