Market Cap $2.25T
-0.03%
Volume 24h $166.59B
-17.18%
BTC % 53.47%
0.69%
ETH % 12.59%
-1.03%
Coins
28.987
+18
Exchanges
885
Last update
46 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.0000005133 | $0.0000005133 | $0.0000005133 | $0.0000005133 | - | - |
Oct-01 2024 | $0.0000005133 | $0.0000005027 | $0.0000005133 | $0.0000005027 | $4 | - |
Sep-30 2024 | $0.0000005117 | $0.0000005115 | $0.0000005277 | $0.0000005277 | $23 | - |
Sep-29 2024 | $0.0000005277 | $0.0000005277 | $0.0000005333 | $0.0000005333 | $1 | - |
Sep-28 2024 | $0.0000005333 | $0.0000005327 | $0.0000005362 | $0.0000005327 | $20 | - |
Sep-27 2024 | $0.0000005327 | $0.0000005321 | $0.0000005327 | $0.0000005321 | $115 | - |
Sep-26 2024 | $0.0000005321 | $0.0000005321 | $0.0000005321 | $0.0000005321 | - | - |
Sep-25 2024 | $0.0000005321 | $0.0000005321 | $0.0000005421 | $0.0000005421 | $19 | - |
Sep-24 2024 | $0.0000005421 | $0.0000005297 | $0.0000005421 | $0.0000005297 | $0 | - |
Sep-23 2024 | $0.0000005297 | $0.0000005203 | $0.0000005347 | $0.0000005203 | $18 | - |
Sep-22 2024 | $0.0000005203 | $0.0000005061 | $0.0000005203 | $0.0000005061 | $488 | - |
Sep-21 2024 | $0.0000005061 | $0.0000005061 | $0.0000005061 | $0.0000005061 | - | - |
Sep-20 2024 | $0.0000005061 | $0.0000005061 | $0.0000005061 | $0.0000005061 | - | - |
Sep-19 2024 | $0.0000005061 | $0.0000004975 | $0.0000005061 | $0.0000004975 | $8 | - |
Sep-18 2024 | $0.0000004975 | $0.0000004975 | $0.0000004975 | $0.0000004975 | - | - |