Market Cap R45.07T -0.65%
Volume 24h R2.48T 13.48%
BTC % 50.68% -0.27%
ETH % 17.08% -0.46%
Coins 27.770 +22
Exchanges 885
Last update 1 minute ago
TWEETY TWEETY

TWEETY (TWEETY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-20 2024 R0.00001066 R0.00001052 R0.00001066 R0.00001057 R992 -
Jun-19 2024 R0.00001057 R0.0000104 R0.00001057 R0.0000104 R128 -
Jun-18 2024 R0.0000104 R0.00001026 R0.00001079 R0.00001079 R3,362 -
Jun-17 2024 R0.00001079 R0.00001079 R0.00001085 R0.00001085 R13 -
Jun-16 2024 R0.00001085 R0.00001073 R0.00001085 R0.00001073 R3,540 -
Jun-15 2024 R0.00001073 R0.00001062 R0.00001073 R0.00001062 R151 -
Jun-14 2024 R0.00001062 R0.00001054 R0.0000107 R0.00001054 R819 -
Jun-13 2024 R0.00001054 R0.00001054 R0.00001103 R0.00001103 R8,081 -
Jun-12 2024 R0.00001103 R0.00001083 R0.00001103 R0.00001083 R4,280 -
Jun-11 2024 R0.00001083 R0.00001083 R0.00001168 R0.00001168 R242 -
Jun-10 2024 R0.00001168 R0.00001168 R0.0000121 R0.0000121 R621 -
Jun-09 2024 R0.0000121 R0.0000121 R0.00001234 R0.00001234 R2,394 -
Jun-08 2024 R0.00001234 R0.0000123 R0.0000127 R0.0000127 R2,189 -
Jun-07 2024 R0.0000127 R0.0000127 R0.0000128 R0.0000128 R1,312 -
Jun-06 2024 R0.0000128 R0.00001276 R0.00001445 R0.00001445 R112,071 -

Historical and market price analysis of TWEETY (TWEETY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 92 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.94675 ZAR.