Market Cap Bs.91.31T -0.9%
Volume 24h Bs.5.07T 12.72%
BTC % 50.66% -0.02%
ETH % 17.09% -0.7%
Coins 27.770 +22
Exchanges 885
Last update 11 Seconds ago
TWEETY TWEETY

TWEETY (TWEETY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-20 2024 Bs.0.0000216 Bs.0.00002131 Bs.0.0000216 Bs.0.00002139 Bs.2,009 -
Jun-19 2024 Bs.0.00002139 Bs.0.00002106 Bs.0.00002139 Bs.0.00002106 Bs.260 -
Jun-18 2024 Bs.0.00002106 Bs.0.00002078 Bs.0.00002185 Bs.0.00002185 Bs.6,807 -
Jun-17 2024 Bs.0.00002185 Bs.0.00002185 Bs.0.00002198 Bs.0.00002198 Bs.26 -
Jun-16 2024 Bs.0.00002198 Bs.0.00002172 Bs.0.00002198 Bs.0.00002172 Bs.7,167 -
Jun-15 2024 Bs.0.00002172 Bs.0.0000215 Bs.0.00002172 Bs.0.0000215 Bs.305 -
Jun-14 2024 Bs.0.0000215 Bs.0.00002134 Bs.0.00002167 Bs.0.00002134 Bs.1,658 -
Jun-13 2024 Bs.0.00002134 Bs.0.00002134 Bs.0.00002234 Bs.0.00002234 Bs.16,361 -
Jun-12 2024 Bs.0.00002234 Bs.0.00002194 Bs.0.00002234 Bs.0.00002194 Bs.8,664 -
Jun-11 2024 Bs.0.00002194 Bs.0.00002194 Bs.0.00002364 Bs.0.00002364 Bs.489 -
Jun-10 2024 Bs.0.00002364 Bs.0.00002364 Bs.0.00002449 Bs.0.00002449 Bs.1,257 -
Jun-09 2024 Bs.0.00002449 Bs.0.00002449 Bs.0.000025 Bs.0.000025 Bs.4,847 -
Jun-08 2024 Bs.0.000025 Bs.0.0000249 Bs.0.00002572 Bs.0.00002572 Bs.4,431 -
Jun-07 2024 Bs.0.00002572 Bs.0.00002572 Bs.0.00002592 Bs.0.00002592 Bs.2,655 -
Jun-06 2024 Bs.0.00002592 Bs.0.00002583 Bs.0.00002926 Bs.0.00002926 Bs.226,891 -

Historical and market price analysis of TWEETY (TWEETY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 92 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.33364 VES.