Market Cap Rp42,030.89T 3.5%
Volume 24h Rp2,714.48T 15.73%
BTC % 50.68% 0.61%
ETH % 16.22% -1.17%
Coins 28.144 +13
Exchanges 885
Last update 6 Seconds ago
TWEETY TWEETY

TWEETY (TWEETY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-18 2024 Rp0.00889481 Rp0.00889481 Rp0.00889481 Rp0.00889481 Rp61,191 -
Jul-17 2024 Rp0.0089839 Rp0.0089839 Rp0.0089839 Rp0.0089839 - -
Jul-16 2024 Rp0.0089839 Rp0.00876273 Rp0.00904751 Rp0.00876273 Rp311,193 -
Jul-15 2024 Rp0.00876273 Rp0.00852689 Rp0.00876273 Rp0.00852689 Rp102,944 -
Jul-14 2024 Rp0.00852689 Rp0.00829503 Rp0.00852689 Rp0.00829503 Rp57,388 -
Jul-13 2024 Rp0.00829503 Rp0.00829009 Rp0.00832414 Rp0.00832414 Rp387,599 -
Jul-12 2024 Rp0.00832414 Rp0.00830604 Rp0.00896532 Rp0.00830604 Rp120,235,944 -
Jul-11 2024 Rp0.00830604 Rp0.00823699 Rp0.00830604 Rp0.00823699 Rp1,067,569 -
Jul-10 2024 Rp0.00823699 Rp0.00810091 Rp0.00823699 Rp0.00817741 Rp548,445 -
Jul-09 2024 Rp0.00817741 Rp0.00811928 Rp0.00817741 Rp0.00811928 Rp155,715 -
Jul-08 2024 Rp0.00811928 Rp0.00794359 Rp0.00833749 Rp0.00833749 Rp496,658 -
Jul-07 2024 Rp0.00833749 Rp0.00833749 Rp0.00833749 Rp0.00833749 - -
Jul-06 2024 Rp0.00833749 Rp0.00789209 Rp0.00833749 Rp0.00789209 Rp958,495 -
Jul-05 2024 Rp0.00789209 Rp0.00742332 Rp0.00885866 Rp0.00885866 Rp406,108 -
Jul-04 2024 Rp0.00885866 Rp0.00885866 Rp0.00885866 Rp0.00885866 - -

Historical and market price analysis of TWEETY (TWEETY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 120 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.