Market Cap CL$2,154.77T 2.47%
Volume 24h CL$94.59T -2.22%
BTC % 50.13% 0.79%
ETH % 16.29% -0.43%
Coins 28.053 +2
Exchanges 885
Last update 2 Minutes ago
TWEETY TWEETY

TWEETY (TWEETY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-13 2024 CL$0.00046648 CL$0.0004662 CL$0.00046812 CL$0.00046812 CL$21,797 -
Jul-12 2024 CL$0.00046812 CL$0.0004671 CL$0.00050418 CL$0.0004671 CL$6,761,687 -
Jul-11 2024 CL$0.0004671 CL$0.00046322 CL$0.0004671 CL$0.00046322 CL$60,037 -
Jul-10 2024 CL$0.00046322 CL$0.00045556 CL$0.00046322 CL$0.00045987 CL$30,843 -
Jul-09 2024 CL$0.00045987 CL$0.0004566 CL$0.00045987 CL$0.0004566 CL$8,757 -
Jul-08 2024 CL$0.0004566 CL$0.00044672 CL$0.00046887 CL$0.00046887 CL$27,930 -
Jul-07 2024 CL$0.00046887 CL$0.00046887 CL$0.00046887 CL$0.00046887 - -
Jul-06 2024 CL$0.00046887 CL$0.00044382 CL$0.00046887 CL$0.00044382 CL$53,903 -
Jul-05 2024 CL$0.00044382 CL$0.00041746 CL$0.00049818 CL$0.00049818 CL$22,838 -
Jul-04 2024 CL$0.00049818 CL$0.00049818 CL$0.00049818 CL$0.00049818 - -
Jul-03 2024 CL$0.00049818 CL$0.00049818 CL$0.00051713 CL$0.00051713 CL$34,726 -
Jul-02 2024 CL$0.00051713 CL$0.00051399 CL$0.00052028 CL$0.00052028 CL$1,557 -
Jul-01 2024 CL$0.00052028 CL$0.00051532 CL$0.00052028 CL$0.00051532 CL$117,036 -
Jun-30 2024 CL$0.00051532 CL$0.00051532 CL$0.00051532 CL$0.00051532 - -
Jun-29 2024 CL$0.00051532 CL$0.00051532 CL$0.00051532 CL$0.00051532 - -

Historical and market price analysis of TWEETY (TWEETY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 115 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.77036 CLP.