Market Cap CA$3.44T -0.99%
Volume 24h CA$193.03B -26.75%
BTC % 50.17% -0.23%
ETH % 16.45% 0.72%
Coins 28.128 +17
Exchanges 885
Last update 2 Minutes ago
TWEETY TWEETY

TWEETY (TWEETY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-17 2024 CA$0.0000007584 CA$0.0000007584 CA$0.0000007584 CA$0.0000007584 - -
Jul-16 2024 CA$0.0000007584 CA$0.0000007397 CA$0.0000007637 CA$0.0000007397 CA$26 -
Jul-15 2024 CA$0.0000007397 CA$0.0000007198 CA$0.0000007397 CA$0.0000007198 CA$9 -
Jul-14 2024 CA$0.0000007198 CA$0.0000007002 CA$0.0000007198 CA$0.0000007002 CA$5 -
Jul-13 2024 CA$0.0000007002 CA$0.0000006998 CA$0.0000007027 CA$0.0000007027 CA$33 -
Jul-12 2024 CA$0.0000007027 CA$0.0000007011 CA$0.0000007568 CA$0.0000007011 CA$10,150 -
Jul-11 2024 CA$0.0000007011 CA$0.0000006953 CA$0.0000007011 CA$0.0000006953 CA$90 -
Jul-10 2024 CA$0.0000006953 CA$0.0000006838 CA$0.0000006953 CA$0.0000006903 CA$46 -
Jul-09 2024 CA$0.0000006903 CA$0.0000006854 CA$0.0000006903 CA$0.0000006854 CA$13 -
Jul-08 2024 CA$0.0000006854 CA$0.0000006705 CA$0.0000007038 CA$0.0000007038 CA$42 -
Jul-07 2024 CA$0.0000007038 CA$0.0000007038 CA$0.0000007038 CA$0.0000007038 - -
Jul-06 2024 CA$0.0000007038 CA$0.0000006662 CA$0.0000007038 CA$0.0000006662 CA$81 -
Jul-05 2024 CA$0.0000006662 CA$0.0000006266 CA$0.0000007478 CA$0.0000007478 CA$34 -
Jul-04 2024 CA$0.0000007478 CA$0.0000007478 CA$0.0000007478 CA$0.0000007478 - -
Jul-03 2024 CA$0.0000007478 CA$0.0000007478 CA$0.0000007762 CA$0.0000007762 CA$52 -

Historical and market price analysis of TWEETY (TWEETY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 119 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36867 CAD.