Market Cap Tk304.01T 3.38%
Volume 24h Tk19.74T 16.15%
BTC % 50.69% 0.71%
ETH % 16.2% -1.35%
Coins 28.144 +13
Exchanges 885
Last update 1 minute ago
TWEETY TWEETY

TWEETY (TWEETY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-18 2024 Tk0.00006444 Tk0.00006444 Tk0.00006444 Tk0.00006444 Tk443 -
Jul-17 2024 Tk0.00006508 Tk0.00006508 Tk0.00006508 Tk0.00006508 - -
Jul-16 2024 Tk0.00006508 Tk0.00006348 Tk0.00006554 Tk0.00006348 Tk2,255 -
Jul-15 2024 Tk0.00006348 Tk0.00006177 Tk0.00006348 Tk0.00006177 Tk746 -
Jul-14 2024 Tk0.00006177 Tk0.00006009 Tk0.00006177 Tk0.00006009 Tk416 -
Jul-13 2024 Tk0.00006009 Tk0.00006005 Tk0.0000603 Tk0.0000603 Tk2,808 -
Jul-12 2024 Tk0.0000603 Tk0.00006017 Tk0.00006495 Tk0.00006017 Tk871,084 -
Jul-11 2024 Tk0.00006017 Tk0.00005967 Tk0.00006017 Tk0.00005967 Tk7,734 -
Jul-10 2024 Tk0.00005967 Tk0.00005868 Tk0.00005967 Tk0.00005924 Tk3,973 -
Jul-09 2024 Tk0.00005924 Tk0.00005882 Tk0.00005924 Tk0.00005882 Tk1,128 -
Jul-08 2024 Tk0.00005882 Tk0.00005754 Tk0.0000604 Tk0.0000604 Tk3,598 -
Jul-07 2024 Tk0.0000604 Tk0.0000604 Tk0.0000604 Tk0.0000604 - -
Jul-06 2024 Tk0.0000604 Tk0.00005717 Tk0.0000604 Tk0.00005717 Tk6,944 -
Jul-05 2024 Tk0.00005717 Tk0.00005378 Tk0.00006417 Tk0.00006417 Tk2,942 -
Jul-04 2024 Tk0.00006417 Tk0.00006417 Tk0.00006417 Tk0.00006417 - -

Historical and market price analysis of TWEETY (TWEETY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 120 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.