Market Cap AU$3.76T -0.79%
Volume 24h AU$207.50B 13.36%
BTC % 50.69% -0.11%
ETH % 17.08% -0.41%
Coins 27.770 +22
Exchanges 885
Last update 1 minute ago
TWEETY TWEETY

TWEETY (TWEETY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-20 2024 AU$0.0000008916 AU$0.0000008797 AU$0.0000008916 AU$0.0000008833 AU$83 -
Jun-19 2024 AU$0.0000008833 AU$0.0000008697 AU$0.0000008833 AU$0.0000008697 AU$11 -
Jun-18 2024 AU$0.0000008697 AU$0.000000858 AU$0.0000009019 AU$0.0000009019 AU$281 -
Jun-17 2024 AU$0.0000009019 AU$0.0000009019 AU$0.0000009075 AU$0.0000009075 AU$1 -
Jun-16 2024 AU$0.0000009075 AU$0.0000008968 AU$0.0000009075 AU$0.0000008968 AU$296 -
Jun-15 2024 AU$0.0000008968 AU$0.0000008878 AU$0.0000008968 AU$0.0000008878 AU$13 -
Jun-14 2024 AU$0.0000008878 AU$0.0000008809 AU$0.0000008946 AU$0.0000008809 AU$68 -
Jun-13 2024 AU$0.0000008809 AU$0.0000008809 AU$0.0000009222 AU$0.0000009222 AU$675 -
Jun-12 2024 AU$0.0000009222 AU$0.0000009059 AU$0.0000009222 AU$0.0000009059 AU$358 -
Jun-11 2024 AU$0.0000009059 AU$0.0000009059 AU$0.0000009761 AU$0.0000009761 AU$20 -
Jun-10 2024 AU$0.0000009761 AU$0.0000009761 AU$0.0000010113 AU$0.0000010113 AU$52 -
Jun-09 2024 AU$0.0000010113 AU$0.0000010113 AU$0.000001032 AU$0.000001032 AU$200 -
Jun-08 2024 AU$0.000001032 AU$0.0000010282 AU$0.0000010621 AU$0.0000010621 AU$183 -
Jun-07 2024 AU$0.0000010621 AU$0.0000010621 AU$0.00000107 AU$0.00000107 AU$110 -
Jun-06 2024 AU$0.00000107 AU$0.0000010664 AU$0.0000012079 AU$0.0000012079 AU$9,366 -

Historical and market price analysis of TWEETY (TWEETY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 92 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49984 AUD.