Market Cap $3.16T
-2.94%
Volume 24h $239.38B
18.1%
BTC % 54.47%
0.03%
ETH % 11.3%
-1.59%
Coins
33.812
+4
Exchanges
885
Last update
2 Minutes ago
Tuzki (TUZKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.0000000918 | $0.0000000918 | $0.0000000918 | $0.0000000918 | - | - |
| Nov-28 2025 | $0.0000000918 | $0.0000000918 | $0.0000000918 | $0.0000000918 | - | - |
| Nov-27 2025 | $0.0000000918 | $0.0000000918 | $0.0000000918 | $0.0000000918 | - | - |
| Nov-26 2025 | $0.0000000918 | $0.0000000918 | $0.0000000918 | $0.0000000918 | - | - |
| Nov-25 2025 | $0.0000000918 | $0.0000000918 | $0.0000000918 | $0.0000000918 | - | - |
| Nov-24 2025 | $0.0000000918 | $0.0000000918 | $0.0000000918 | $0.0000000918 | - | - |
| Nov-23 2025 | $0.0000000918 | $0.0000000918 | $0.0000000918 | $0.0000000918 | - | - |
| Nov-22 2025 | $0.0000000918 | $0.0000000918 | $0.0000001035 | $0.0000001035 | - | - |
| Nov-21 2025 | $0.0000001035 | $0.0000001035 | $0.0000001035 | $0.0000001035 | - | - |
| Nov-20 2025 | $0.0000001035 | $0.0000001035 | $0.0000001035 | $0.0000001035 | - | - |
| Nov-19 2025 | $0.0000001035 | $0.0000001035 | $0.0000001035 | $0.0000001035 | - | - |
| Nov-18 2025 | $0.0000001047 | $0.0000001047 | $0.0000001058 | $0.0000001058 | - | - |
| Nov-17 2025 | $0.0000001058 | $0.0000001058 | $0.0000001074 | $0.0000001074 | - | - |
| Nov-16 2025 | $0.0000001074 | $0.0000001066 | $0.0000001074 | $0.0000001066 | - | - |
| Nov-15 2025 | $0.0000001066 | $0.0000001066 | $0.0000001093 | $0.0000001093 | $34 | - |