Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
24 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000007074 | $0.0000007074 | $0.0000008641 | $0.0000008318 | $10,511 | - |
Oct-04 2024 | $0.0000008492 | $0.0000008198 | $0.0000011229 | $0.0000009585 | $27,404 | - |
Oct-03 2024 | $0.0000009585 | $0.0000009585 | $0.0000012712 | $0.0000010982 | $43,704 | - |
Oct-02 2024 | $0.000001066 | $0.0000008825 | $0.0000014055 | $0.0000008994 | $103,344 | - |
Oct-01 2024 | $0.0000008834 | $0.0000008184 | $0.0000016645 | $0.0000011885 | $161,714 | - |
Sep-30 2024 | $0.0000012342 | $0.0000003938 | $0.0000015583 | $0.0000004409 | $162,006 | - |
Sep-29 2024 | $0.0000004418 | $0.0000004418 | $0.0000005223 | $0.0000005223 | $13,290 | - |
Sep-28 2024 | $0.000000522 | $0.0000003307 | $0.0000005518 | $0.0000003307 | $65,419 | - |
Sep-27 2024 | $0.0000003309 | $0.0000002325 | $0.0000003894 | $0.0000002325 | $27,774 | - |
Sep-26 2024 | $0.0000002198 | $0.0000001972 | $0.0000002225 | $0.000000207 | $8,014 | - |
Sep-25 2024 | $0.000000207 | $0.0000001934 | $0.0000002126 | $0.0000002126 | $1,806 | - |
Sep-24 2024 | $0.0000002126 | $0.0000002126 | $0.0000002215 | $0.0000002201 | $2,296 | - |
Sep-23 2024 | $0.0000002201 | $0.0000002117 | $0.0000002384 | $0.0000002117 | $2,220 | - |
Sep-22 2024 | $0.0000002117 | $0.0000002117 | $0.0000002491 | $0.0000002466 | $2,183 | - |
Sep-21 2024 | $0.0000002466 | $0.0000002457 | $0.0000002768 | $0.0000002768 | $1,543 | - |