Market Cap $3.26T
-3.95%
Volume 24h $320.96B
-49.99%
BTC % 54.76%
0.29%
ETH % 10.78%
-2.69%
Coins
33.681
+2
Exchanges
885
Last update
2 Minutes ago
Tuzki (TUZKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000001047 | $0.0000001047 | $0.0000001058 | $0.0000001058 | - | - |
| Nov-17 2025 | $0.0000001058 | $0.0000001058 | $0.0000001074 | $0.0000001074 | - | - |
| Nov-16 2025 | $0.0000001074 | $0.0000001066 | $0.0000001074 | $0.0000001066 | - | - |
| Nov-15 2025 | $0.0000001066 | $0.0000001066 | $0.0000001093 | $0.0000001093 | $34 | - |
| Nov-14 2025 | $0.0000001093 | $0.0000001093 | $0.0000001142 | $0.0000001142 | - | - |
| Nov-13 2025 | $0.0000001142 | $0.0000001142 | $0.0000001264 | $0.0000001241 | - | - |
| Nov-12 2025 | $0.0000001241 | $0.0000001241 | $0.0000001241 | $0.0000001241 | - | - |
| Nov-11 2025 | $0.0000001241 | $0.0000001241 | $0.0000001309 | $0.0000001309 | - | - |
| Nov-10 2025 | $0.0000001309 | $0.0000001235 | $0.0000001309 | $0.0000001235 | - | - |
| Nov-09 2025 | $0.0000001235 | $0.0000001235 | $0.0000001235 | $0.0000001235 | - | - |
| Nov-08 2025 | $0.0000001235 | $0.0000001235 | $0.0000001235 | $0.0000001235 | - | - |
| Nov-07 2025 | $0.0000001235 | $0.0000001235 | $0.0000001322 | $0.0000001322 | - | - |
| Nov-06 2025 | $0.0000001322 | $0.0000001322 | $0.0000001322 | $0.0000001322 | - | - |
| Nov-05 2025 | $0.0000001322 | $0.0000001322 | $0.0000001322 | $0.0000001322 | - | - |
| Nov-04 2025 | $0.0000001322 | $0.0000001322 | $0.0000001471 | $0.0000001471 | - | - |