Market Cap $2.21T
-4.61%
Volume 24h $197.94B
30.31%
BTC % 52.38%
-0.74%
ETH % 13.62%
1.32%
Coins
28.622
+19
Exchanges
885
Last update
30 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.135482 | $0.135482 | $0.135482 | $0.135482 | - | - |
Jul-01 2024 | $0.135482 | $0.135482 | $0.135482 | $0.135482 | - | - |
Jun-30 2024 | $0.135482 | $0.135482 | $0.135482 | $0.135482 | - | - |
Jun-29 2024 | $0.135482 | $0.135482 | $0.135482 | $0.135482 | - | - |
Jun-28 2024 | $0.135482 | $0.135482 | $0.135482 | $0.135482 | - | - |
Jun-27 2024 | $0.135482 | $0.135482 | $0.135482 | $0.135482 | - | - |
Jun-26 2024 | $0.135482 | $0.135482 | $0.135482 | $0.135482 | - | - |
Jun-25 2024 | $0.135482 | $0.135439 | $0.135578 | $0.135578 | - | - |
Jun-24 2024 | $0.135578 | $0.135017 | $0.135578 | $0.13514 | $124 | - |
Jun-23 2024 | $0.13514 | $0.135113 | $0.135453 | $0.135453 | $54 | - |
Jun-22 2024 | $0.135453 | $0.128522 | $0.135453 | $0.12865 | $1,038 | - |
Jun-21 2024 | $0.12865 | $0.128604 | $0.12869 | $0.12869 | $8 | - |
Jun-20 2024 | $0.12869 | $0.128308 | $0.12869 | $0.128392 | $109 | - |
Jun-19 2024 | $0.128392 | $0.128284 | $0.128392 | $0.128284 | $18 | - |
Jun-18 2024 | $0.128284 | $0.128271 | $0.129361 | $0.129361 | $175 | - |