Market Cap $2.22T
1.17%
Volume 24h $133.80B
6.13%
BTC % 52.63%
0.53%
ETH % 14.12%
0.21%
Coins
28.486
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00000000023364239163324 | $0.00000000023364239163324 | $0.00000000023364239163324 | $0.00000000023364239163324 | - | - |
Aug-14 2024 | $0.00000000023364239163324 | $0.00000000023364239163324 | $0.00000000023364239163324 | $0.00000000023364239163324 | - | - |
Aug-13 2024 | $0.00000000023364239163324 | $0.00000000023364239163324 | $0.000000000243096156590549 | $0.000000000243096156590549 | $15 | - |
Aug-12 2024 | $0.000000000243096156590549 | $0.000000000243096156590549 | $0.000000000244911844122559 | $0.000000000244911844122559 | $585 | - |
Aug-11 2024 | $0.000000000244911844122559 | $0.000000000244911844122559 | $0.000000000244911844122559 | $0.000000000244911844122559 | - | - |
Aug-10 2024 | $0.000000000244911844122559 | $0.000000000244911844122559 | $0.00000000026188992337378 | $0.0000000002601956790567 | $1,156 | - |
Aug-09 2024 | $0.0000000002601956790567 | $0.0000000002601956790567 | $0.0000000002601956790567 | $0.0000000002601956790567 | - | - |
Aug-08 2024 | $0.0000000002601956790567 | $0.0000000002601956790567 | $0.0000000002601956790567 | $0.0000000002601956790567 | - | - |
Aug-07 2024 | $0.0000000002601956790567 | $0.0000000002601956790567 | $0.0000000002601956790567 | $0.0000000002601956790567 | - | - |
Aug-06 2024 | $0.0000000002601956790567 | $0.0000000002601956790567 | $0.00000000028343133974999 | $0.00000000028343133974999 | $367 | - |
Aug-05 2024 | $0.00000000028343133974999 | $0.00000000028343133974999 | $0.00000000028343133974999 | $0.00000000028343133974999 | - | - |
Aug-04 2024 | $0.00000000028343133974999 | $0.00000000028343133974999 | $0.00000000030338995803351 | $0.00000000030338995803351 | $151 | - |
Aug-03 2024 | $0.00000000030338995803351 | $0.00000000030338995803351 | $0.00000000038291872183248 | $0.00000000038291872183248 | $1,725 | - |
Aug-02 2024 | $0.00000000038291872183248 | $0.00000000037438454994374 | $0.00000000039220356553464 | $0.00000000037438454994374 | $446 | - |
Aug-01 2024 | $0.00000000037438454994374 | $0.00000000037016085580625 | $0.000000000415525063454339 | $0.000000000415525063454339 | $3,574 | - |