Market Cap $4.23T
0.95%
Volume 24h $319.09B
6.77%
BTC % 53.62%
0.09%
ETH % 12.6%
0.63%
Coins
33.100
+14
Exchanges
885
Last update
1 minute ago
TSLA6900 (TSLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000001179 | $0.0000001179 | $0.0000001179 | $0.0000001179 | - | - |
| Sep-08 2025 | $0.0000001179 | $0.0000001161 | $0.0000001179 | $0.0000001161 | - | - |
| Sep-07 2025 | $0.0000001161 | $0.0000001161 | $0.000000117 | $0.000000117 | - | - |
| Sep-06 2025 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | - |
| Sep-05 2025 | $0.000000117 | $0.000000117 | $0.0000001188 | $0.0000001188 | - | - |
| Sep-04 2025 | $0.0000001188 | $0.0000001188 | $0.0000001228 | $0.0000001222 | - | - |
| Sep-03 2025 | $0.0000001222 | $0.0000001176 | $0.0000001222 | $0.0000001176 | - | - |
| Sep-02 2025 | $0.0000001176 | $0.0000001176 | $0.0000001206 | $0.0000001206 | - | - |
| Sep-01 2025 | $0.0000001204 | $0.0000001204 | $0.0000001252 | $0.0000001252 | - | - |
| Aug-31 2025 | $0.0000001252 | $0.0000001232 | $0.0000001252 | $0.0000001232 | - | - |
| Aug-30 2025 | $0.0000001232 | $0.0000001232 | $0.0000001232 | $0.0000001232 | - | - |
| Aug-29 2025 | $0.0000001232 | $0.0000001232 | $0.0000001297 | $0.0000001297 | $188 | - |
| Aug-28 2025 | $0.0000001297 | $0.0000001297 | $0.000000138 | $0.000000138 | - | - |
| Aug-27 2025 | $0.000000138 | $0.000000133 | $0.000000138 | $0.000000133 | - | - |
| Aug-26 2025 | $0.000000133 | $0.000000133 | $0.0000001405 | $0.0000001405 | - | - |