Market Cap $3.15T
-4.32%
Volume 24h $242.61B
22.04%
BTC % 54.67%
0.32%
ETH % 11.22%
-2.58%
Coins
33.818
+9
Exchanges
885
Last update
58 Seconds ago
TSLA6900 (TSLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0 | $0 | $0.0000000599 | $0.0000000599 | - | - |
| Nov-10 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
| Nov-09 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
| Nov-08 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
| Nov-07 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
| Nov-06 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
| Nov-05 2025 | $0.0000000599 | $0.0000000599 | $0.0000000629 | $0.0000000629 | - | - |
| Nov-04 2025 | $0.0000000629 | $0.0000000629 | $0.0000000671 | $0.0000000671 | - | - |
| Nov-03 2025 | $0.0000000671 | $0.000000067 | $0.0000000671 | $0.000000067 | - | - |
| Nov-02 2025 | $0.000000067 | $0.000000067 | $0.000000067 | $0.000000067 | - | - |
| Nov-01 2025 | $0.000000067 | $0.000000067 | $0.000000067 | $0.000000067 | - | - |
| Oct-31 2025 | $0.000000067 | $0.000000067 | $0.000000067 | $0.000000067 | - | - |
| Oct-30 2025 | $0.000000067 | $0.000000067 | $0.0000000716 | $0.0000000716 | - | - |
| Oct-29 2025 | $0.0000000716 | $0.0000000716 | $0.0000000735 | $0.0000000735 | - | - |
| Oct-28 2025 | $0.0000000735 | $0.0000000735 | $0.0000000777 | $0.0000000777 | - | - |