Market Cap $4.17T
1.87%
Volume 24h $375.65B
0.63%
BTC % 54.63%
-1.04%
ETH % 12.6%
2.61%
Coins
32.826
+12
Exchanges
885
Last update
3 Minutes ago
TSLA6900 (TSLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000127 | $0.000000127 | $0.0000001292 | $0.0000001292 | - | - |
| Aug-18 2025 | $0.0000001292 | $0.0000001279 | $0.0000001311 | $0.0000001311 | - | - |
| Aug-17 2025 | $0.0000001311 | $0.0000001311 | $0.0000001311 | $0.0000001311 | - | - |
| Aug-16 2025 | $0.0000001311 | $0.0000001311 | $0.0000001369 | $0.0000001369 | - | - |
| Aug-15 2025 | $0.0000001369 | $0.0000001351 | $0.0000001369 | $0.0000001351 | - | - |
| Aug-14 2025 | $0.0000001351 | $0.0000001351 | $0.0000001424 | $0.0000001424 | - | - |
| Aug-13 2025 | $0.0000001424 | $0.0000001358 | $0.0000001424 | $0.0000001358 | $242 | - |
| Aug-12 2025 | $0.0000001358 | $0.0000001322 | $0.0000001368 | $0.0000001368 | $606 | - |
| Aug-11 2025 | $0.0000001368 | $0.0000001357 | $0.000000138 | $0.0000001357 | - | - |
| Aug-10 2025 | $0.0000001357 | $0.0000001323 | $0.0000001995 | $0.0000001323 | - | - |
| Aug-09 2025 | $0.0000001323 | $0.0000001194 | $0.0000001323 | $0.0000001194 | - | - |
| Aug-08 2025 | $0.0000001194 | $0.0000001194 | $0.0000001194 | $0.0000001194 | - | - |
| Aug-07 2025 | $0.0000001194 | $0.0000001121 | $0.0000001194 | $0.0000001121 | - | - |
| Aug-06 2025 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
| Aug-05 2025 | $0.0000001122 | $0.0000001122 | $0.0000001156 | $0.0000001156 | $80 | - |