Market Cap $3.58T
0.97%
Volume 24h $198.72B
-2.54%
BTC % 60.43%
-0.61%
ETH % 8.81%
1.47%
Coins
32.363
+17
Exchanges
885
Last update
3 Minutes ago
TSLA6900 (TSLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.0000001015 | $0.0000001009 | $0.0000001028 | $0.0000001028 | - | - |
| Jul-07 2025 | $0.0000001028 | $0.0000001011 | $0.0000001028 | $0.0000001011 | - | - |
| Jul-06 2025 | $0.0000001011 | $0.0000001011 | $0.0000001011 | $0.0000001011 | - | - |
| Jul-05 2025 | $0.0000001011 | $0.0000001011 | $0.0000001011 | $0.0000001011 | - | - |
| Jul-04 2025 | $0.0000001011 | $0.0000001011 | $0.0000001052 | $0.0000001052 | - | - |
| Jul-03 2025 | $0.0000001052 | $0.0000001023 | $0.0000001062 | $0.0000001023 | - | - |
| Jul-02 2025 | $0.0000001023 | $0.0000000943 | $0.0000001023 | $0.0000000943 | - | - |
| Jul-01 2025 | $0.000000096 | $0.000000096 | $0.0000000977 | $0.0000000977 | - | - |
| Jun-30 2025 | $0.0000000977 | $0.0000000974 | $0.0000000977 | $0.0000000974 | - | - |
| Jun-29 2025 | $0.0000000974 | $0.0000000974 | $0.0000000977 | $0.0000000977 | - | - |
| Jun-28 2025 | $0.0000000964 | $0.0000000964 | $0.0000000968 | $0.0000000968 | - | - |
| Jun-27 2025 | $0.0000000968 | $0.0000000968 | $0.0000001125 | $0.0000001104 | - | - |
| Jun-26 2025 | $0.0000001104 | $0.0000001092 | $0.0000001104 | $0.0000001092 | - | - |
| Jun-25 2025 | $0.0000001191 | $0.0000001191 | $0.0000001255 | $0.0000001255 | - | - |
| Jun-24 2025 | $0.0000001255 | $0.0000001076 | $0.0000001255 | $0.0000001076 | - | - |