Market Cap $4.12T
-0.93%
Volume 24h $288.28B
-12.86%
BTC % 55.21%
-0.07%
ETH % 12%
-0.75%
Coins
33.548
+20
Exchanges
885
Last update
2 Minutes ago
Truth Technology (TRUTH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-11 2022 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | - | - |
| Jun-10 2022 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | - | - |
| Jun-09 2022 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | - | - |
| Jun-08 2022 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | - | - |
| Jun-07 2022 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | - | - |
| Jun-06 2022 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | - | - |
| Jun-05 2022 | $0.00003198 | $0.00003177 | $0.00003259 | $0.00003177 | - | - |
| Jun-04 2022 | $0.00003177 | $0.00003177 | $0.00003177 | $0.00003177 | - | - |
| Jun-03 2022 | $0.00003177 | $0.00002416 | $0.00003264 | $0.00002416 | - | - |
| Jun-02 2022 | $0.00002416 | $0.00002405 | $0.00003521 | $0.00003521 | - | - |
| Jun-01 2022 | $0.00003521 | $0.00002207 | $0.00004221 | $0.00002207 | - | - |
| May-31 2022 | $0.00002207 | $0.00001333 | $0.00002216 | $0.00001349 | - | - |
| May-30 2022 | $0.00001349 | $0.00001348 | $0.00002916 | $0.00002784 | $70 | - |
| May-29 2022 | $0.00002784 | $0.0000050011 | $0.00003911 | $0.00003335 | $56 | - |
| May-28 2022 | $0.00003335 | $0.00003335 | $0.00003335 | $0.00003335 | - | - |