Market Cap $2.21T
-4.61%
Volume 24h $197.94B
30.31%
BTC % 52.38%
-0.74%
ETH % 13.62%
1.32%
Coins
28.622
+19
Exchanges
885
Last update
37 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-11 2022 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | - | - |
Jun-10 2022 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | - | - |
Jun-09 2022 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | - | - |
Jun-08 2022 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | - | - |
Jun-07 2022 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | - | - |
Jun-06 2022 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | - | - |
Jun-05 2022 | $0.00003198 | $0.00003177 | $0.00003259 | $0.00003177 | - | - |
Jun-04 2022 | $0.00003177 | $0.00003177 | $0.00003177 | $0.00003177 | - | - |
Jun-03 2022 | $0.00003177 | $0.00002416 | $0.00003264 | $0.00002416 | - | - |
Jun-02 2022 | $0.00002416 | $0.00002405 | $0.00003521 | $0.00003521 | - | - |
Jun-01 2022 | $0.00003521 | $0.00002207 | $0.00004221 | $0.00002207 | - | - |
May-31 2022 | $0.00002207 | $0.00001333 | $0.00002216 | $0.00001349 | - | - |
May-30 2022 | $0.00001349 | $0.00001348 | $0.00002916 | $0.00002784 | $70 | - |
May-29 2022 | $0.00002784 | $0.0000050011 | $0.00003911 | $0.00003335 | $56 | - |
May-28 2022 | $0.00003335 | $0.00003335 | $0.00003335 | $0.00003335 | - | - |