時価総額 $2.45T
4.93%
ボリューム24h $148.42B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
硬貨
26.964
+21
取引所
885
最後の更新
41 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-11 2022 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | - | - |
Jun-10 2022 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | - | - |
Jun-09 2022 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | - | - |
Jun-08 2022 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | - | - |
Jun-07 2022 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | - | - |
Jun-06 2022 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | - | - |
Jun-05 2022 | $0.00003198 | $0.00003177 | $0.00003259 | $0.00003177 | - | - |
Jun-04 2022 | $0.00003177 | $0.00003177 | $0.00003177 | $0.00003177 | - | - |
Jun-03 2022 | $0.00003177 | $0.00002416 | $0.00003264 | $0.00002416 | - | - |
Jun-02 2022 | $0.00002416 | $0.00002405 | $0.00003521 | $0.00003521 | - | - |
Jun-01 2022 | $0.00003521 | $0.00002207 | $0.00004221 | $0.00002207 | - | - |
May-31 2022 | $0.00002207 | $0.00001333 | $0.00002216 | $0.00001349 | - | - |
May-30 2022 | $0.00001349 | $0.00001348 | $0.00002916 | $0.00002784 | $70 | - |
May-29 2022 | $0.00002784 | $0.0000050011 | $0.00003911 | $0.00003335 | $56 | - |
May-28 2022 | $0.00003335 | $0.00003335 | $0.00003335 | $0.00003335 | - | - |