Cap Mercado $2.45T
4.8%
Volume 24h $148.26B
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Moedas
26.964
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-11 2022 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | - | - |
Jun-10 2022 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | - | - |
Jun-09 2022 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | - | - |
Jun-08 2022 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | - | - |
Jun-07 2022 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | - | - |
Jun-06 2022 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | - | - |
Jun-05 2022 | $0.00003198 | $0.00003177 | $0.00003259 | $0.00003177 | - | - |
Jun-04 2022 | $0.00003177 | $0.00003177 | $0.00003177 | $0.00003177 | - | - |
Jun-03 2022 | $0.00003177 | $0.00002416 | $0.00003264 | $0.00002416 | - | - |
Jun-02 2022 | $0.00002416 | $0.00002405 | $0.00003521 | $0.00003521 | - | - |
Jun-01 2022 | $0.00003521 | $0.00002207 | $0.00004221 | $0.00002207 | - | - |
May-31 2022 | $0.00002207 | $0.00001333 | $0.00002216 | $0.00001349 | - | - |
May-30 2022 | $0.00001349 | $0.00001348 | $0.00002916 | $0.00002784 | $70 | - |
May-29 2022 | $0.00002784 | $0.0000050011 | $0.00003911 | $0.00003335 | $56 | - |
May-28 2022 | $0.00003335 | $0.00003335 | $0.00003335 | $0.00003335 | - | - |