Market Cap $4.12T
-0.93%
Volume 24h $288.28B
-12.86%
BTC % 55.21%
-0.07%
ETH % 12%
-0.75%
Coins
33.548
+20
Exchanges
885
Last update
3 Minutes ago
TrustRise (TRISE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-25 2022 | $0.0000065 | $0.0000065 | $0.0000065 | $0.0000065 | - | - |
| May-24 2022 | $0.0000065 | $0.0000065 | $0.0000065 | $0.0000065 | - | - |
| May-23 2022 | $0.0000065 | $0.0000065 | $0.0000065 | $0.0000065 | - | - |
| May-22 2022 | $0.0000065 | $0.0000065 | $0.0000065 | $0.0000065 | - | - |
| May-21 2022 | $0.0000065 | $0.0000065 | $0.0000065 | $0.0000065 | - | - |
| May-20 2022 | $0.0000065 | $0.0000065 | $0.0000065 | $0.0000065 | - | - |
| May-19 2022 | $0.0000065 | $0.0000062139 | $0.000006509 | $0.0000064689 | - | - |
| May-18 2022 | $0.0000064689 | $0.0000064604 | $0.00000655 | $0.00000655 | - | - |
| May-17 2022 | $0.00000655 | $0.00000655 | $0.00000655 | $0.00000655 | - | - |
| May-16 2022 | $0.00000655 | $0.0000064335 | $0.0000067707 | $0.0000064335 | - | - |
| May-15 2022 | $0.0000064335 | $0.0000064335 | $0.0000064474 | $0.0000064474 | - | - |
| May-14 2022 | $0.0000064474 | $0.0000059039 | $0.0000064792 | $0.0000059367 | $46 | - |
| May-13 2022 | $0.0000059367 | $0.0000059104 | $0.0000059367 | $0.0000059104 | - | - |
| May-12 2022 | $0.0000059104 | $0.0000047913 | $0.0000061829 | $0.0000059157 | $291 | - |
| May-11 2022 | $0.0000059157 | $0.0000057479 | $0.0000079544 | $0.0000079544 | $291 | - |