Market Cap $2.54T
-1.63%
Volume 24h $137.20B
-16.28%
BTC % 51.41%
-0.17%
ETH % 15.5%
0.71%
Coins
28.304
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
Aug-30 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
Aug-29 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
Aug-28 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
Aug-27 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
Aug-26 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
Aug-25 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
Aug-24 2023 | $0.00001561 | $0.00001551 | $0.00001582 | $0.00001551 | $2 | - |
Aug-23 2023 | $0.00001551 | $0.00001551 | $0.00001551 | $0.00001551 | - | - |
Aug-22 2023 | $0.00001551 | $0.00001551 | $0.00001551 | $0.00001551 | - | - |
Aug-21 2023 | $0.00001551 | $0.00001551 | $0.00001551 | $0.00001551 | - | - |
Aug-20 2023 | $0.00001551 | $0.00001543 | $0.00001553 | $0.00001553 | - | - |
Aug-19 2023 | $0.00001551 | $0.00001538 | $0.00001558 | $0.00001549 | $3 | - |
Aug-18 2023 | $0.00001549 | $0.00001511 | $0.00001554 | $0.00001554 | - | - |
Aug-17 2023 | $0.00001556 | $0.00001529 | $0.00001586 | $0.00001586 | $7 | - |