Market Cap zł10.16T 1.79%
Volume 24h zł595.86B 7.1%
BTC % 50.71% 0.9%
ETH % 16.25% -1.29%
Coins 28.144 +16
Exchanges 885
Last update 3 Minutes ago
WeTrust TRST

WeTrust (TRST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-18 2024 zł0.0017072 zł0.00168659 zł0.00173236 zł0.00168659 - -
Jul-17 2024 zł0.00168877 zł0.00168877 zł0.0017354 zł0.00171856 - -
Jul-16 2024 zł0.00171329 zł0.0016732 zł0.0017236 zł0.00170943 - -
Jul-15 2024 zł0.0017102 zł0.00159463 zł0.0017102 zł0.00159463 - -
Jul-14 2024 zł0.00158653 zł0.00154335 zł0.0015978 zł0.00154335 - -
Jul-13 2024 zł0.00154361 zł0.00153195 zł0.00154755 zł0.00153537 - -
Jul-12 2024 zł0.00153251 zł0.001491 zł0.00153279 zł0.00151011 - -
Jul-11 2024 zł0.00150279 zł0.00150279 zł0.00154894 zł0.0015201 - -
Jul-10 2024 zł0.001522 zł0.00151027 zł0.00153777 zł0.00151027 - -
Jul-09 2024 zł0.00151443 zł0.0014931 zł0.00151953 zł0.00149464 - -
Jul-08 2024 zł0.00149603 zł0.0014098 zł0.00151856 zł0.00144955 - -
Jul-07 2024 zł0.00145776 zł0.00145776 zł0.00154572 zł0.00153662 - -
Jul-06 2024 zł0.00154447 zł0.00146508 zł0.00154447 zł0.00146672 - -
Jul-05 2024 zł0.00146873 zł0.00137203 zł0.0014849 zł0.0014849 - -
Jul-04 2024 zł0.00152268 zł0.00152268 zł0.00163439 zł0.00163439 - -

Historical and market price analysis of WeTrust (TRST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2647 days, from day 04-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93744 PLN.