Market Cap NZ$4.29T 1.79%
Volume 24h NZ$251.69B 7.1%
BTC % 50.71% 0.9%
ETH % 16.25% -1.29%
Coins 28.144 +16
Exchanges 885
Last update 3 Minutes ago
WeTrust TRST

WeTrust (TRST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-18 2024 NZ$0.00072113 NZ$0.00071242 NZ$0.00073175 NZ$0.00071242 - -
Jul-17 2024 NZ$0.00071334 NZ$0.00071334 NZ$0.00073304 NZ$0.00072592 - -
Jul-16 2024 NZ$0.0007237 NZ$0.00070676 NZ$0.00072805 NZ$0.00072207 - -
Jul-15 2024 NZ$0.00072239 NZ$0.00067358 NZ$0.00072239 NZ$0.00067358 - -
Jul-14 2024 NZ$0.00067015 NZ$0.00065191 NZ$0.00067491 NZ$0.00065191 - -
Jul-13 2024 NZ$0.00065202 NZ$0.0006471 NZ$0.00065369 NZ$0.00064854 - -
Jul-12 2024 NZ$0.00064734 NZ$0.0006298 NZ$0.00064745 NZ$0.00063787 - -
Jul-11 2024 NZ$0.00063478 NZ$0.00063478 NZ$0.00065428 NZ$0.00064209 - -
Jul-10 2024 NZ$0.00064289 NZ$0.00063794 NZ$0.00064956 NZ$0.00063794 - -
Jul-09 2024 NZ$0.0006397 NZ$0.00063069 NZ$0.00064185 NZ$0.00063134 - -
Jul-08 2024 NZ$0.00063193 NZ$0.0005955 NZ$0.00064144 NZ$0.00061229 - -
Jul-07 2024 NZ$0.00061576 NZ$0.00061576 NZ$0.00065291 NZ$0.00064907 - -
Jul-06 2024 NZ$0.00065239 NZ$0.00061885 NZ$0.00065239 NZ$0.00061955 - -
Jul-05 2024 NZ$0.00062039 NZ$0.00057955 NZ$0.00062722 NZ$0.00062722 - -
Jul-04 2024 NZ$0.00064319 NZ$0.00064319 NZ$0.00069037 NZ$0.00069037 - -

Historical and market price analysis of WeTrust (TRST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2647 days, from day 04-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66319 NZD.