Market Cap $3.94T
1.63%
Volume 24h $226.38B
-40.01%
BTC % 59.96%
-0.5%
ETH % 9.16%
0.21%
Coins
32.399
+4
Exchanges
885
Last update
2 Minutes ago
#TRUMP (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.000000000000054184213917 | $0.000000000000054184213917 | $0.000000000000054184213917 | $0.000000000000054184213917 | - | - |
| Mar-10 2025 | $0.000000000000054184213917 | $0.000000000000054184213917 | $0.000000000000054184213917 | $0.000000000000054184213917 | - | - |
| Mar-09 2025 | $0.000000000000054184213917 | $0.000000000000054184213917 | $0.000000000000054184213917 | $0.000000000000054184213917 | - | - |
| Mar-08 2025 | $0.000000000000054184213917 | $0.000000000000054184213917 | $0.000000000000054184213917 | $0.000000000000054184213917 | - | - |
| Mar-07 2025 | $0.000000000000054184213917 | $0.000000000000054184213917 | $0.000000000000054184213917 | $0.000000000000054184213917 | - | - |
| Mar-06 2025 | $0.000000000000054184213917 | $0.000000000000054184213917 | $0.000000000000054184213917 | $0.000000000000054184213917 | - | - |
| Mar-05 2025 | $0.000000000000054184213917 | $0.000000000000054184213917 | $0.000000000000054184213917 | $0.000000000000054184213917 | - | - |
| Mar-04 2025 | $0.000000000000052524302182 | $0.000000000000052524302182 | $0.000000000000052524302182 | $0.000000000000052524302182 | - | - |
| Feb-27 2025 | $0.000000000000052524302182 | $0.000000000000052524302182 | $0.000000000000052524302182 | $0.000000000000052524302182 | $25 | - |
| Feb-26 2025 | $0.000000000000052524302182 | $0.000000000000052524302182 | $0.000000000000052524302182 | $0.000000000000052524302182 | $25 | - |
| Feb-21 2025 | $0.000000000000070788343035 | $0.000000000000070788343035 | $0.000000000000070788343035 | $0.000000000000070788343035 | $2 | - |
| Feb-20 2025 | $0.000000000000070788343035 | $0.000000000000069015734025 | $0.000000000000070788343035 | $0.00000000000007072715009 | $2 | - |
| Feb-19 2025 | $0.00000000000007072715009 | $0.000000000000070513438226 | $0.000000000000071566058491 | $0.000000000000070513438226 | $12 | - |
| Feb-17 2025 | $0.000000000000079059212461 | $0.000000000000079059212461 | $0.000000000000079059212461 | $0.000000000000079059212461 | $2 | - |
| Feb-16 2025 | $0.000000000000079059212461 | $0.000000000000079059212461 | $0.000000000000084573709919 | $0.000000000000084573709919 | $3 | - |