Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00810895 | $0.00758717 | $0.00813621 | $0.00758717 | $2,032,477 | - |
Jul-25 2024 | $0.00760735 | $0.00737436 | $0.00793006 | $0.00793006 | $2,229,028 | - |
Jul-24 2024 | $0.00791247 | $0.00766057 | $0.00808116 | $0.00770153 | $2,308,357 | - |
Jul-23 2024 | $0.00765052 | $0.00765052 | $0.00799658 | $0.00799658 | $2,352,681 | - |
Jul-22 2024 | $0.00796577 | $0.00794991 | $0.00821152 | $0.00821152 | $2,290,447 | - |
Jul-21 2024 | $0.00827244 | $0.00772456 | $0.00827244 | $0.00781793 | $2,286,948 | - |
Jul-20 2024 | $0.00781358 | $0.00768514 | $0.00795375 | $0.00795375 | $2,373,410 | - |
Jul-19 2024 | $0.00798846 | $0.00736003 | $0.00808136 | $0.00742107 | $2,574,296 | - |
Jul-18 2024 | $0.00755598 | $0.00729238 | $0.00756308 | $0.00737012 | $2,073,694 | - |
Jul-17 2024 | $0.00741922 | $0.00741922 | $0.0080114 | $0.00790665 | $2,662,281 | - |
Jul-16 2024 | $0.00784535 | $0.00777826 | $0.00839064 | $0.00839064 | $4,236,017 | - |
Jul-15 2024 | $0.00839965 | $0.0082608 | $0.00935716 | $0.00856374 | $10,107,461 | - |
Jul-14 2024 | $0.00849141 | $0.0083593 | $0.00872721 | $0.0083593 | $5,654,678 | - |
Jul-13 2024 | $0.0083741 | $0.00789995 | $0.0083741 | $0.00797914 | $3,373,864 | - |
Jul-12 2024 | $0.00793908 | $0.00782802 | $0.00848461 | $0.00833043 | $6,017,449 | - |