Market Cap $3.14T
-0.14%
Volume 24h $162.84B
17.32%
BTC % 60.06%
0.33%
ETH % 7.03%
1.28%
Coins
31.720
+17
Exchanges
885
Last update
0 Seconds ago
TrumpCoin (DJT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00023738 | $0.00020595 | $0.00023738 | $0.00021109 | $46,302 | - |
| Apr-27 2025 | $0.00021123 | $0.00021123 | $0.00022393 | $0.0002237 | $13,725 | - |
| Apr-26 2025 | $0.00021893 | $0.00020885 | $0.00022383 | $0.00020885 | $20,816 | - |
| Apr-25 2025 | $0.00020923 | $0.00020825 | $0.00024676 | $0.0002137 | $58,823 | - |
| Apr-24 2025 | $0.00021401 | $0.00020265 | $0.00026046 | $0.00026046 | $95,343 | - |
| Apr-23 2025 | $0.00022771 | $0.00017435 | $0.00022771 | $0.00017928 | $64,886 | - |
| Apr-22 2025 | $0.00017772 | $0.00016502 | $0.00017795 | $0.00016757 | $22,072 | - |
| Apr-21 2025 | $0.00016707 | $0.00015929 | $0.00017488 | $0.00016442 | $15,077 | - |
| Apr-20 2025 | $0.0001618 | $0.00014904 | $0.0001618 | $0.00015492 | $13,921 | - |
| Apr-19 2025 | $0.00015453 | $0.00014941 | $0.00015884 | $0.00015011 | $11,229 | - |
| Apr-18 2025 | $0.00015017 | $0.00014835 | $0.00015245 | $0.00015217 | $6,604 | - |
| Apr-17 2025 | $0.00015187 | $0.00014269 | $0.00015602 | $0.00014413 | $68,296 | - |
| Apr-16 2025 | $0.00014497 | $0.00013039 | $0.00014622 | $0.00013733 | $29,651 | - |
| Apr-15 2025 | $0.00013818 | $0.00013669 | $0.00015282 | $0.00013773 | $19,019 | - |
| Apr-14 2025 | $0.0001384 | $0.00013634 | $0.00015281 | $0.00014979 | $19,025 | - |