Market Cap $2.65T
7.58%
Volume 24h $395.92B
56.9%
BTC % 55.47%
-0.05%
ETH % 12.01%
0.41%
Coins
29.421
+18
Exchanges
885
Last update
1 minute ago
TRUMPCAT (TRUMPCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.000000000000146752805762 | $0.000000000000146752805762 | $0.000000000000146752805762 | $0.000000000000146752805762 | - | - |
| Jun-24 2024 | $0.000000000000146752805762 | $0.000000000000146752805762 | $0.000000000000146752805762 | $0.000000000000146752805762 | - | - |
| Jun-23 2024 | $0.000000000000146752805762 | $0.000000000000146752805762 | $0.000000000000146752805762 | $0.000000000000146752805762 | - | - |
| Jun-22 2024 | $0.000000000000146752805762 | $0.000000000000146752805762 | $0.000000000000146752805762 | $0.000000000000146752805762 | - | - |
| Jun-21 2024 | $0.000000000000146752805762 | $0.000000000000146752805762 | $0.000000000000146752805762 | $0.000000000000146752805762 | - | - |
| Jun-20 2024 | $0.000000000000146752805762 | $0.000000000000146752805762 | $0.000000000000146752805762 | $0.000000000000146752805762 | - | - |
| Jun-19 2024 | $0.000000000000146752805762 | $0.000000000000146752805762 | $0.000000000000146752805762 | $0.000000000000146752805762 | $30 | - |
| Jun-18 2024 | $0.000000000000146752805762 | $0.000000000000146752805762 | $0.000000000000167208020179 | $0.000000000000167208020179 | $30 | - |
| Jun-17 2024 | $0.000000000000167208020179 | $0.000000000000167208020179 | $0.000000000000184342966942 | $0.000000000000177690521913 | $2,349 | - |
| Jun-11 2024 | $0.000000000000157965885262 | $0.000000000000157965885262 | $0.000000000000157965885262 | $0.000000000000157965885262 | - | - |
| Jun-10 2024 | $0.000000000000157965885262 | $0.000000000000157965885262 | $0.00000000000015955706521 | $0.00000000000015955706521 | $42 | - |
| Jun-08 2024 | $0.00000000000015955706521 | $0.00000000000015955706521 | $0.00000000000015955706521 | $0.00000000000015955706521 | $93 | - |
| Jun-07 2024 | $0.000000000000166247755702 | $0.000000000000166247755702 | $0.000000000000168923077309 | $0.000000000000168923077309 | $133 | - |
| Jun-06 2024 | $0.000000000000170045461944 | $0.000000000000170045461944 | $0.000000000000170045461944 | $0.000000000000170045461944 | - | - |
| Jun-05 2024 | $0.000000000000170045461944 | $0.000000000000170045461944 | $0.000000000000171300253951 | $0.000000000000171300253951 | $50 | - |