Market Cap CN¥16.57T -4.32%
Volume 24h CN¥1.39T 31.07%
BTC % 50.27% 0.87%
ETH % 16.52% -0.9%
Coins 27.965 +28
Exchanges 885
Last update 3 Minutes ago
TRUMPCAT TRUMPCAT

TRUMPCAT (TRUMPCAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-25 2024 CN¥0.000000000001066716794522 CN¥0.000000000001066716794522 CN¥0.000000000001066716794522 CN¥0.000000000001066716794522 - -
Jun-24 2024 CN¥0.000000000001066716794522 CN¥0.000000000001066716794522 CN¥0.000000000001066716794522 CN¥0.000000000001066716794522 - -
Jun-23 2024 CN¥0.000000000001066716794522 CN¥0.000000000001066716794522 CN¥0.000000000001066716794522 CN¥0.000000000001066716794522 - -
Jun-22 2024 CN¥0.000000000001066716794522 CN¥0.000000000001066716794522 CN¥0.000000000001066716794522 CN¥0.000000000001066716794522 - -
Jun-21 2024 CN¥0.000000000001066716794522 CN¥0.000000000001066716794522 CN¥0.000000000001066716794522 CN¥0.000000000001066716794522 - -
Jun-20 2024 CN¥0.000000000001066716794522 CN¥0.000000000001066716794522 CN¥0.000000000001066716794522 CN¥0.000000000001066716794522 - -
Jun-19 2024 CN¥0.000000000001066716794522 CN¥0.000000000001066716794522 CN¥0.000000000001066716794522 CN¥0.000000000001066716794522 CN¥215 -
Jun-18 2024 CN¥0.000000000001066716794522 CN¥0.000000000001066716794522 CN¥0.000000000001215401657077 CN¥0.000000000001215401657077 CN¥215 -
Jun-17 2024 CN¥0.000000000001215401657077 CN¥0.000000000001215401657077 CN¥0.000000000001339952158108 CN¥0.000000000001291596865681 CN¥17,078 -
Jun-11 2024 CN¥0.000000000001148222426792 CN¥0.000000000001148222426792 CN¥0.000000000001148222426792 CN¥0.000000000001148222426792 - -
Jun-10 2024 CN¥0.000000000001148222426792 CN¥0.000000000001148222426792 CN¥0.000000000001159788395598 CN¥0.000000000001159788395598 CN¥303 -
Jun-08 2024 CN¥0.000000000001159788395598 CN¥0.000000000001159788395598 CN¥0.000000000001159788395598 CN¥0.000000000001159788395598 CN¥675 -
Jun-07 2024 CN¥0.000000000001208421686646 CN¥0.000000000001208421686646 CN¥0.000000000001227868064343 CN¥0.000000000001227868064343 CN¥965 -
Jun-06 2024 CN¥0.000000000001236026453778 CN¥0.000000000001236026453778 CN¥0.000000000001236026453778 CN¥0.000000000001236026453778 - -
Jun-05 2024 CN¥0.000000000001236026453778 CN¥0.000000000001236026453778 CN¥0.000000000001245147285919 CN¥0.000000000001245147285919 CN¥363 -

Historical and market price analysis of TRUMPCAT (TRUMPCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 63 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2688 CNY.