Market Cap $2.21T
1.65%
Volume 24h $131.89B
0.43%
BTC % 52.61%
0.22%
ETH % 14.14%
0.35%
Coins
28.486
+11
Exchanges
885
Last update
42 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
Jul-22 2024 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
Jul-21 2024 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
Jul-20 2024 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
Jul-19 2024 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
Jul-18 2024 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
Jul-17 2024 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
Jul-16 2024 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
Jul-15 2024 | $0.00001318 | $0.00001318 | $0.00001462 | $0.00001462 | $775 | - |
Jul-14 2024 | $0.00001462 | $0.00001398 | $0.00001462 | $0.00001398 | $239 | - |
Jul-13 2024 | $0.00001398 | $0.00001398 | $0.00001405 | $0.00001405 | $1 | - |
Jul-12 2024 | $0.00001405 | $0.00001405 | $0.00001405 | $0.00001405 | - | - |
Jul-11 2024 | $0.00001405 | $0.00001381 | $0.00001405 | $0.00001381 | $54 | - |
Jul-10 2024 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | - |
Jul-09 2024 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | - |