Market Cap $2.20T
-0.83%
Volume 24h $149.27B
6.84%
BTC % 52.28%
0.63%
ETH % 14.2%
-1.4%
Coins
28.478
+13
Exchanges
885
Last update
59 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
Aug-14 2024 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
Aug-13 2024 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
Aug-12 2024 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
Aug-11 2024 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
Aug-10 2024 | $0.0000000388 | $0.0000000388 | $0.0000000391 | $0.0000000391 | $5 | - |
Aug-09 2024 | $0.0000000391 | $0.0000000383 | $0.0000000391 | $0.0000000383 | $20 | - |
Aug-08 2024 | $0.0000000383 | $0.0000000383 | $0.0000000386 | $0.0000000386 | $5 | - |
Aug-07 2024 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $0.0000000386 | - | - |
Aug-06 2024 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $0.0000000386 | - | - |
Aug-05 2024 | $0.0000000386 | $0.0000000386 | $0.0000000476 | $0.0000000476 | $32 | - |
Aug-04 2024 | $0.0000000476 | $0.0000000476 | $0.0000000476 | $0.0000000476 | - | - |
Aug-03 2024 | $0.0000000476 | $0.0000000476 | $0.0000000476 | $0.0000000476 | - | - |
Aug-02 2024 | $0.0000000476 | $0.0000000476 | $0.0000000476 | $0.0000000476 | - | - |
Aug-01 2024 | $0.0000000476 | $0.0000000476 | $0.0000000504 | $0.0000000504 | $72 | - |