Market Cap $2.58T
3.39%
Volume 24h $142.23B
-26.05%
BTC % 51.7%
0.44%
ETH % 15.18%
-0.39%
Coins
28.259
+24
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.00053175 | $0.000529 | $0.00056839 | $0.00056839 | $17 | - |
Jul-24 2024 | $0.00056839 | $0.00054636 | $0.00056942 | $0.00054955 | $21 | - |
Jul-23 2024 | $0.00054955 | $0.00054019 | $0.000569 | $0.000569 | $1,448 | - |
Jul-22 2024 | $0.00056851 | $0.00055091 | $0.00057334 | $0.00057334 | $2,073 | - |
Jul-21 2024 | $0.00057317 | $0.00052516 | $0.00057317 | $0.00052516 | $786 | - |
Jul-20 2024 | $0.00052563 | $0.00051041 | $0.00059927 | $0.00059136 | $3,452 | - |
Jul-19 2024 | $0.0005914 | $0.0005405 | $0.00059517 | $0.0005461 | $733 | - |
Jul-18 2024 | $0.00054687 | $0.00045433 | $0.00054687 | $0.00045433 | $3,694 | - |
Jul-17 2024 | $0.00045616 | $0.00042013 | $0.00045722 | $0.00042583 | $5,288 | - |
Jul-16 2024 | $0.00042545 | $0.00041901 | $0.00042766 | $0.00042399 | $501 | - |
Jul-15 2024 | $0.0004235 | $0.00040439 | $0.0004235 | $0.00040439 | $3,484 | - |
Jul-14 2024 | $0.00040539 | $0.00036161 | $0.00042137 | $0.00036161 | $19,543 | - |
Jul-13 2024 | $0.00034523 | $0.00033425 | $0.00034523 | $0.000335 | $1,114 | - |
Jul-12 2024 | $0.000335 | $0.000335 | $0.000335 | $0.000335 | - | - |
Jul-11 2024 | $0.000335 | $0.00033487 | $0.00033549 | $0.00033487 | $0 | - |