Market Cap $3.92T
-2.03%
Volume 24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
Coins
32.437
+21
Exchanges
885
Last update
2 Minutes ago
Trump SOL (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2025 | $0.00038608 | $0.00038608 | $0.00038608 | $0.00038608 | - | - |
| Feb-16 2025 | $0.00038608 | $0.00038608 | $0.00038608 | $0.00038608 | - | - |
| Feb-15 2025 | $0.00038608 | $0.00038608 | $0.00038608 | $0.00038608 | - | - |
| Feb-13 2025 | $0.00038608 | $0.00038608 | $0.00038608 | $0.00038608 | $3 | - |
| Feb-12 2025 | $0.00038608 | $0.00038608 | $0.00041215 | $0.00041215 | $12 | - |
| Feb-11 2025 | $0.00041215 | $0.00041215 | $0.00041479 | $0.00041479 | $17 | - |
| Feb-10 2025 | $0.00041479 | $0.00041479 | $0.00041479 | $0.00041479 | $0 | - |
| Feb-09 2025 | $0.0004068 | $0.0004068 | $0.0004068 | $0.0004068 | $48 | - |
| Feb-08 2025 | $0.0004068 | $0.0003891 | $0.0004068 | $0.0003891 | $61 | - |
| Feb-07 2025 | $0.0003891 | $0.0003891 | $0.0003891 | $0.0003891 | $22 | - |
| Feb-06 2025 | $0.00040526 | $0.00040526 | $0.00040526 | $0.00040526 | $27 | - |
| Feb-05 2025 | $0.00040526 | $0.00040526 | $0.00044582 | $0.00044582 | $131 | - |
| Feb-04 2025 | $0.00044582 | $0.00044582 | $0.0004527 | $0.00044823 | $78 | - |
| Feb-03 2025 | $0.00044823 | $0.00038863 | $0.00044823 | $0.00041276 | $85 | - |
| Feb-02 2025 | $0.00041276 | $0.00041276 | $0.00049118 | $0.00049118 | $159 | - |