Market Cap $2.75T
2.12%
Volume 24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
Coins
29.445
+9
Exchanges
885
Last update
2 Minutes ago
Trump SOL (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00046198 | $0.000437 | $0.00046339 | $0.00043917 | $553 | - |
| Nov-06 2024 | $0.00043917 | $0.00043152 | $0.00049053 | $0.00043152 | $5,448 | - |
| Nov-05 2024 | $0.0004252 | $0.00040455 | $0.00043683 | $0.00040825 | $400 | - |
| Nov-04 2024 | $0.00040825 | $0.00040825 | $0.00044208 | $0.00044208 | $1,210 | - |
| Nov-03 2024 | $0.00044208 | $0.00042771 | $0.0004619 | $0.0004619 | $974 | - |
| Nov-02 2024 | $0.0004619 | $0.00045725 | $0.00049666 | $0.00049666 | $1,097 | - |
| Nov-01 2024 | $0.00049831 | $0.00049511 | $0.00053549 | $0.0005318 | $2,157 | - |
| Oct-31 2024 | $0.00054175 | $0.00054175 | $0.00056214 | $0.0005542 | $2,504 | - |
| Oct-30 2024 | $0.0005542 | $0.00053612 | $0.00056104 | $0.00054683 | $2,585 | - |
| Oct-29 2024 | $0.00054861 | $0.00050108 | $0.00054861 | $0.00050108 | $3,766 | - |
| Oct-28 2024 | $0.00050462 | $0.00047257 | $0.00050462 | $0.00047257 | $1,848 | - |
| Oct-27 2024 | $0.00047257 | $0.00044221 | $0.00047257 | $0.00044221 | $382 | - |
| Oct-26 2024 | $0.00044221 | $0.00042302 | $0.00045558 | $0.00045558 | $670 | - |
| Oct-25 2024 | $0.00045558 | $0.00045558 | $0.00045558 | $0.00045558 | - | - |
| Oct-24 2024 | $0.00045558 | $0.00043466 | $0.0004557 | $0.00043466 | $245 | - |