Market Cap $2.83T
0.94%
Volume 24h $262.98B
-42.36%
BTC % 55.28%
0.03%
ETH % 9.81%
-0.2%
Coins
34.186
+4
Exchanges
885
Last update
38 Seconds ago
Trump or Kamala (TRUMP2024) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.000000000000056275183197 | $0.000000000000056275183197 | $0.000000000000056275183197 | $0.000000000000056275183197 | $62 | - |
| Feb-03 2025 | $0.000000000000056275183197 | $0.000000000000056275183197 | $0.000000000000063798696959 | $0.000000000000063798696959 | $62 | - |
| Feb-02 2025 | $0.000000000000063798696959 | $0.000000000000063328862892 | $0.000000000000063798696959 | $0.000000000000063328862892 | $6 | - |
| Feb-01 2025 | $0.000000000000070319200131 | $0.000000000000070319200131 | $0.000000000000070319200131 | $0.000000000000070319200131 | $0 | - |
| Jan-31 2025 | $0.000000000000070319200131 | $0.000000000000070319200131 | $0.000000000000070319200131 | $0.000000000000070319200131 | $0 | - |
| Jan-30 2025 | $0.000000000000068902858048 | $0.000000000000068902858048 | $0.000000000000068902858048 | $0.000000000000068902858048 | $0 | - |
| Jan-29 2025 | $0.000000000000068902858048 | $0.000000000000068270318005 | $0.000000000000068902858048 | $0.000000000000068270318005 | $0 | - |
| Jan-26 2025 | $0.000000000000076039081888 | $0.000000000000076039081888 | $0.000000000000076039081888 | $0.000000000000076039081888 | $6 | - |
| Jan-25 2025 | $0.000000000000076039081888 | $0.000000000000073329899818 | $0.000000000000078236300158 | $0.000000000000078236300158 | $6 | - |
| Jan-24 2025 | $0.000000000000078236300158 | $0.000000000000076358717575 | $0.000000000000078236300158 | $0.000000000000076358717575 | $5 | - |
| Jan-23 2025 | $0.000000000000076358717575 | $0.000000000000076358717575 | $0.000000000000078144157591 | $0.000000000000078144157591 | $9 | - |
| Jan-22 2025 | $0.000000000000077533482593 | $0.000000000000071018551415 | $0.000000000000077533482593 | $0.000000000000071018551415 | $0 | - |
| Jan-21 2025 | $0.000000000000071018551415 | $0.000000000000071018551415 | $0.000000000000074396162393 | $0.000000000000074396162393 | $0 | - |
| Jan-20 2025 | $0.000000000000074396162393 | $0.000000000000074396162393 | $0.000000000000074396162393 | $0.000000000000074396162393 | $0 | - |
| Jan-19 2025 | $0.000000000000076974231308 | $0.000000000000076974231308 | $0.000000000000076974231308 | $0.000000000000076974231308 | $5 | - |