Market Cap $3.44T
2.69%
Volume 24h $353.99B
20.18%
BTC % 59.37%
-1.39%
ETH % 8.19%
6.59%
Coins
31.795
+11
Exchanges
885
Last update
1 minute ago
TRUMP MOG (trumpmog.me) (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00052514 | $0.00011307 | $0.00052514 | $0.0001487 | $225,092 | - |
| May-07 2025 | $0.00012514 | $0.0000455 | $0.00296135 | $0.00160295 | $242,192 | - |
| May-06 2025 | $0.00149428 | $0.00015379 | $0.00149428 | $0.00015379 | $390,090 | - |
| May-05 2025 | $0.00015368 | $0.00003563 | $0.00285835 | $0.00285835 | $1,295,482 | - |
| May-04 2025 | $0.00258021 | $0.00033423 | $0.00258021 | $0.00033452 | $1,634,851 | - |
| May-03 2025 | $0.00030458 | $0.00003891 | $0.00030458 | $0.00005992 | $1,436,365 | - |
| May-02 2025 | $0.00005778 | $0.00003657 | $0.00292755 | $0.00073004 | $1,342,343 | - |
| May-01 2025 | $0.00063018 | $0.00008297 | $0.00063018 | $0.00008749 | $1,589,636 | - |
| Apr-30 2025 | $0.00007583 | $0.0000374 | $0.00293132 | $0.00149242 | $1,068,599 | - |
| Apr-29 2025 | $0.00141665 | $0.00060671 | $0.00141665 | $0.00062715 | $1,425,330 | - |