Market Cap $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
TRUMP MAGA (trumpmaga.me) (MAGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $16.33 | $2.5279 | $20.12 | $2.5407 | $637,422 | - |
| Oct-03 2025 | $3.8875 | $0.757333 | $3.8875 | $1.1342 | $528,858 | - |
| Oct-02 2025 | $0.983329 | $0.983329 | $1,748.47 | $193.56 | $866,295 | - |
| Oct-01 2025 | $248.58 | $26.51 | $363.59 | $26.51 | $645,835 | - |
| Sep-30 2025 | $50.46 | $11.09 | $62.70 | $13.06 | $580,291 | - |
| Sep-29 2025 | $5.967 | $2.3209 | $12.29 | $2.3209 | $602,517 | - |
| Sep-28 2025 | $1.3353 | $1.3353 | $1,418.08 | $327.23 | $501,612 | - |
| Sep-27 2025 | $327.23 | $28.32 | $415.31 | $28.32 | $684,498 | - |
| Sep-26 2025 | $47.69 | $12.04 | $73.84 | $14.59 | $647,615 | - |
| Sep-25 2025 | $7.148 | $1.7307 | $15.83 | $2.7363 | $633,916 | - |
| Sep-24 2025 | $0.901519 | $0.492994 | $1,225.59 | $530.38 | $843,582 | - |
| Sep-23 2025 | $1,094.59 | $112.39 | $1,605.91 | $180.09 | $625,535 | - |
| Sep-22 2025 | $178.98 | $44.80 | $235.24 | $57.43 | $744,914 | - |
| Sep-21 2025 | $59.11 | $8.335 | $67.83 | $13.08 | $760,017 | - |
| Sep-20 2025 | $11.90 | $0.58706 | $546.09 | $546.09 | $936,641 | - |