Market Cap CHF2.03T 1.46%
Volume 24h CHF97.85B -63.6%
BTC % 50.35% 0.41%
ETH % 16.04% -1.37%
Coins 27.989 +3
Exchanges 885
Last update 1 minute ago
Trump Loses Token TRUMPLOSE

Trump Loses Token (TRUMPLOSE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-27 2021 CHF0.8729 CHF0.872556 CHF0.8729 CHF0.872787 - -
Jan-26 2021 CHF0.872795 CHF0.871772 CHF0.873437 CHF0.871819 - -
Jan-25 2021 CHF0.87179 CHF0.87154 CHF0.87365 CHF0.87308 - -
Jan-24 2021 CHF0.873073 CHF0.872085 CHF0.874571 CHF0.872328 - -
Jan-23 2021 CHF0.87234 CHF0.872263 CHF0.873507 CHF0.873021 - -
Jan-22 2021 CHF0.873123 CHF0.872424 CHF0.873639 CHF0.873639 - -
Jan-21 2021 CHF0.873639 CHF0.873639 CHF0.873639 CHF0.873639 - -
Jan-20 2021 CHF0.873639 CHF0.873611 CHF0.873639 CHF0.873613 - -
Jan-19 2021 CHF0.873613 CHF0.873612 CHF0.873615 CHF0.873613 - -
Jan-18 2021 CHF0.873613 CHF0.873612 CHF0.873613 CHF0.873613 - -
Jan-17 2021 CHF0.873613 CHF0.873611 CHF0.873613 CHF0.873612 - -
Jan-16 2021 CHF0.873612 CHF0.873611 CHF0.873614 CHF0.873612 - -
Jan-15 2021 CHF0.873612 CHF0.87361 CHF0.873612 CHF0.873611 - -
Jan-14 2021 CHF0.873611 CHF0.873611 CHF0.873613 CHF0.873612 - -
Jan-13 2021 CHF0.873612 CHF0.873611 CHF0.873613 CHF0.873613 - -

Historical and market price analysis of Trump Loses Token (TRUMPLOSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 167 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89696 CHF.