Market Cap AU$3.34T 1.96%
Volume 24h AU$163.14B -73.59%
BTC % 50.3% -0.17%
ETH % 16.04% -0.93%
Coins 27.988 +2
Exchanges 885
Last update 1 minute ago
Trump Loses Token TRUMPLOSE

Trump Loses Token (TRUMPLOSE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-27 2021 AU$1.4416 AU$1.4410 AU$1.4416 AU$1.4414 - -
Jan-26 2021 AU$1.4414 AU$1.4397 AU$1.4425 AU$1.4398 - -
Jan-25 2021 AU$1.4398 AU$1.4393 AU$1.4428 AU$1.4419 - -
Jan-24 2021 AU$1.4419 AU$1.4402 AU$1.4443 AU$1.4406 - -
Jan-23 2021 AU$1.4407 AU$1.4405 AU$1.4426 AU$1.4418 - -
Jan-22 2021 AU$1.4420 AU$1.4408 AU$1.4428 AU$1.4428 - -
Jan-21 2021 AU$1.4428 AU$1.4428 AU$1.4428 AU$1.4428 - -
Jan-20 2021 AU$1.4428 AU$1.4428 AU$1.4428 AU$1.4428 - -
Jan-19 2021 AU$1.4428 AU$1.4428 AU$1.4428 AU$1.4428 - -
Jan-18 2021 AU$1.4428 AU$1.4428 AU$1.4428 AU$1.4428 - -
Jan-17 2021 AU$1.4428 AU$1.4428 AU$1.4428 AU$1.4428 - -
Jan-16 2021 AU$1.4428 AU$1.4428 AU$1.4428 AU$1.4428 - -
Jan-15 2021 AU$1.4428 AU$1.4428 AU$1.4428 AU$1.4428 - -
Jan-14 2021 AU$1.4428 AU$1.4428 AU$1.4428 AU$1.4428 - -
Jan-13 2021 AU$1.4428 AU$1.4428 AU$1.4428 AU$1.4428 - -

Historical and market price analysis of Trump Loses Token (TRUMPLOSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 167 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48137 AUD.