Market Cap zł10.21T 0.01%
Volume 24h zł561.17B -29.07%
BTC % 50.69% -0.02%
ETH % 15.93% -1.06%
Coins 28.209 +31
Exchanges 885
Last update 2 Minutes ago
Trump Inu TRUMP

Trump Inu (TRUMP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-02 2021 zł0.000000000736217555571983 zł0.000000000735688679893762 zł0.000000000752668211422186 zł0.000000000751541035521483 - -
Dec-01 2021 zł0.000000000751511990646322 zł0.000000000749596775695864 zł0.000000000774283168933803 zł0.0000000007585910450279 - -
Nov-30 2021 zł0.000000000758912341665488 zł0.000000000718780432121027 zł0.000000000766549827709449 zł0.000000000723732247913343 - -
Nov-29 2021 zł0.000000000723701247217097 zł0.000000000698956532658543 zł0.000000000724538676240665 zł0.000000000699634448853267 - -
Nov-28 2021 zł0.000000000699707900250962 zł0.000000000658236847921703 zł0.000000000699707900250962 zł0.000000000669459823248769 - -
Nov-27 2021 zł0.000000000669112332650891 zł0.000000000664360043973343 zł0.000000000679896694093832 zł0.000000000664990000895762 - -
Nov-26 2021 zł0.000000000665731116862212 zł0.000000000651227731528482 zł0.000000000740337863194572 zł0.000000000737507604861018 - -
Nov-25 2021 zł0.000000000703519323894428 zł0.000000000701864985603217 zł0.000000000740915835613945 zł0.000000000717146844958143 zł13,396 -
Nov-24 2021 zł0.000000000813391169946643 zł0.00000000071068811091358 zł0.000000000949590210223937 zł0.000000000947649853293771 zł31,524 -
Nov-23 2021 zł0.000000000947779653964058 zł0.000000000937211615625931 zł0.000000001071883747170312 zł0.000000000972939540535301 zł18,946 -
Nov-22 2021 zł0.000000000972953128617819 zł0.000000000840305262278259 zł0.00000000100682106031453 zł0.000000000851151188252831 zł17,197 -
Nov-21 2021 zł0.000000000851458069550636 zł0.000000000851458069550636 zł0.000000002436372890052874 zł0.000000002420203334298103 zł160,932 -
Nov-20 2021 zł0.000000002420203334298103 zł0.000000001921966558508732 zł0.000000004042798090194221 zł0.000000002045763189334454 zł527,759 -

Historical and market price analysis of Trump Inu (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 13 days, from day 07-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95779 PLN.