Market Cap $2.49T
-1.36%
Volume 24h $98.88B
-10.73%
BTC % 54.21%
0.09%
ETH % 9.46%
-0.21%
Coins
34.247
+4
Exchanges
885
Last update
3 Minutes ago
TRUMP GROK (trumpgrok.org) (GROK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00001338 | $0.0000019026 | $0.00001338 | $0.000002619 | $511,086 | - |
| Feb-20 2026 | $0.0000028487 | $0.0000011191 | $0.00007828 | $0.00003045 | $364,306 | - |
| Feb-19 2026 | $0.00003029 | $0.0000069028 | $0.00003123 | $0.0000069028 | $424,361 | - |
| Feb-18 2026 | $0.0000088663 | $0.0000028313 | $0.0000088663 | $0.0000028313 | $520,408 | - |
| Feb-17 2026 | $0.0000025502 | $0.0000011458 | $0.00006667 | $0.00004242 | $318,998 | - |
| Feb-16 2026 | $0.00001774 | $0.000008885 | $0.00004442 | $0.00001194 | $353,565 | - |
| Feb-15 2026 | $0.0000078824 | $0.0000026351 | $0.00001193 | $0.0000043796 | $518,170 | - |
| Feb-14 2026 | $0.0000043726 | $0.0000012105 | $0.00009776 | $0.00005437 | $360,822 | - |
| Feb-13 2026 | $0.00002926 | $0.000009488 | $0.00003056 | $0.00001915 | $348,686 | - |
| Feb-12 2026 | $0.00001335 | $0.000002384 | $0.00001352 | $0.000005255 | $471,650 | - |
| Feb-11 2026 | $0.0000049635 | $0.0000019314 | $0.00008119 | $0.00003487 | $389,270 | - |
| Feb-10 2026 | $0.00006567 | $0.00001331 | $0.00006567 | $0.00001678 | $359,418 | - |
| Feb-09 2026 | $0.00001437 | $0.0000036779 | $0.00001787 | $0.0000043061 | $500,873 | - |
| Feb-08 2026 | $0.0000053911 | $0.0000012768 | $0.00007068 | $0.00004106 | $428,079 | - |
| Feb-07 2026 | $0.00004575 | $0.00001229 | $0.00005635 | $0.00001723 | $387,377 | - |