Market Cap $3.15T
1.46%
Volume 24h $164.29B
18.15%
BTC % 60.88%
0.6%
ETH % 7%
-0.71%
Coins
31.769
+13
Exchanges
885
Last update
41 Seconds ago
TRUMP GROK (trumpgrok.org) (GROK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.0000038282 | $0.0000010028 | $0.00006545 | $0.00006545 | $1,907,532 | - |
| May-05 2025 | $0.00004111 | $0.0000084355 | $0.00005663 | $0.00001353 | $1,573,953 | - |
| May-04 2025 | $0.0000101 | $0.0000027419 | $0.00001617 | $0.0000040173 | $1,970,033 | - |
| May-03 2025 | $0.0000025203 | $0.0000012414 | $0.0000718 | $0.00004871 | $1,582,948 | - |
| May-02 2025 | $0.00006042 | $0.00001161 | $0.00006042 | $0.00001487 | $1,904,017 | - |
| May-01 2025 | $0.00001407 | $0.0000037341 | $0.00001588 | $0.0000041829 | $1,848,836 | - |
| Apr-30 2025 | $0.0000037627 | $0.000001688 | $0.00005713 | $0.00004829 | $2,092,802 | - |
| Apr-29 2025 | $0.00004892 | $0.0000092308 | $0.00006738 | $0.00001414 | $2,316,017 | - |
| Apr-28 2025 | $0.00001595 | $0.0000022707 | $0.00002023 | $0.0000038026 | $2,307,070 | - |
| Apr-27 2025 | $0.0000043172 | $0.0000010107 | $0.00007731 | $0.00007731 | $2,755,764 | - |
| Apr-26 2025 | $0.00006528 | $0.00001436 | $0.00006528 | $0.00001834 | $2,309,015 | - |
| Apr-25 2025 | $0.00001531 | $0.000004746 | $0.00001884 | $0.000004746 | $2,606,918 | - |
| Apr-24 2025 | $0.0000061373 | $0.0000020201 | $0.0000061373 | $0.0000020201 | $4,200,247 | - |
| Apr-23 2025 | $0.0000016828 | $0.0000014265 | $0.00006864 | $0.00003055 | $2,594,269 | - |
| Apr-22 2025 | $0.00002868 | $0.000004511 | $0.00002868 | $0.0000083289 | $2,175,952 | - |