Market Cap $3.34T
1.98%
Volume 24h $237.68B
36.32%
BTC % 54.78%
0.38%
ETH % 11.31%
0.61%
Coins
33.769
+2
Exchanges
885
Last update
1 minute ago
TRUMP GROK (trumpgrok.org) (GROK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000055416 | $0.0000017238 | $0.00011106 | $0.00006534 | $904,818 | - |
| Dec-06 2025 | $0.00006064 | $0.00001065 | $0.00006064 | $0.00001884 | $815,734 | - |
| Dec-05 2025 | $0.00001798 | $0.0000032562 | $0.00001798 | $0.0000037885 | $1,068,353 | - |
| Dec-04 2025 | $0.0000053291 | $0.0000020644 | $0.0001127 | $0.0001056 | $858,070 | - |
| Dec-03 2025 | $0.00008749 | $0.0000181 | $0.00009704 | $0.00002801 | $792,986 | - |
| Dec-02 2025 | $0.00002163 | $0.0000040877 | $0.00002795 | $0.0000064591 | $989,776 | - |
| Dec-01 2025 | $0.0000067053 | $0.0000015938 | $0.00013318 | $0.00013318 | $847,812 | - |
| Nov-30 2025 | $0.00009253 | $0.00001855 | $0.00010494 | $0.00002684 | $833,218 | - |
| Nov-29 2025 | $0.00002582 | $0.0000047769 | $0.00002691 | $0.0000071104 | $975,992 | - |
| Nov-28 2025 | $0.0000063617 | $0.0000017492 | $0.0001042 | $0.00008301 | $963,276 | - |
| Nov-27 2025 | $0.00006076 | $0.0000175 | $0.00009842 | $0.00002008 | $719,627 | - |
| Nov-26 2025 | $0.00001332 | $0.0000044793 | $0.00002642 | $0.0000057365 | $993,772 | - |
| Nov-25 2025 | $0.0000053443 | $0.0000017088 | $0.00009899 | $0.00009038 | $845,329 | - |
| Nov-24 2025 | $0.0001038 | $0.00001736 | $0.0001038 | $0.00001784 | $703,022 | - |
| Nov-23 2025 | $0.00002272 | $0.0000032637 | $0.00002272 | $0.0000052857 | $927,768 | - |