Market Cap $2.49T
0.17%
Volume 24h $87.58B
BTC % 53.89%
0.22%
ETH % 9.93%
-0.5%
Coins
34.455
+2
Exchanges
885
Last update
2 Minutes ago
TRUMP GROK (trumpgrok.org) (GROK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00002957 | $0.0000088124 | $0.00002957 | $0.0000088124 | $343,370 | - |
| Apr-02 2026 | $0.0000101 | $0.0000027684 | $0.0000101 | $0.0000027684 | $523,865 | - |
| Apr-01 2026 | $0.0000026572 | $0.0000012286 | $0.00008327 | $0.0000671 | $322,081 | - |
| Mar-31 2026 | $0.00003494 | $0.00001085 | $0.00006299 | $0.00001786 | $394,955 | - |
| Mar-30 2026 | $0.00001378 | $0.0000024689 | $0.00001753 | $0.0000048341 | $494,288 | - |
| Mar-29 2026 | $0.0000039066 | $0.0000011099 | $0.00009419 | $0.00004626 | $372,541 | - |
| Mar-28 2026 | $0.00004118 | $0.00001245 | $0.00007238 | $0.00001302 | $297,476 | - |
| Mar-27 2026 | $0.00001288 | $0.000002711 | $0.00001631 | $0.0000053074 | $530,813 | - |
| Mar-26 2026 | $0.0000044366 | $0.0000013232 | $0.00006566 | $0.00004437 | $438,544 | - |
| Mar-25 2026 | $0.00005903 | $0.00001442 | $0.00009779 | $0.00001609 | $422,571 | - |
| Mar-24 2026 | $0.00001826 | $0.0000036595 | $0.00002142 | $0.0000043339 | $509,878 | - |
| Mar-23 2026 | $0.0000054458 | $0.0000013796 | $0.00006423 | $0.00006037 | $443,426 | - |
| Mar-22 2026 | $0.00005621 | $0.00001125 | $0.00006089 | $0.00001587 | $379,471 | - |
| Mar-21 2026 | $0.00001647 | $0.0000030912 | $0.0000211 | $0.0000055389 | $504,762 | - |
| Mar-20 2026 | $0.0000049651 | $0.0000012467 | $0.00008487 | $0.00004652 | $390,193 | - |