Market Cap $3.12T
-2.67%
Volume 24h $230.25B
4.91%
BTC % 55.15%
0.79%
ETH % 10.95%
-1.64%
Coins
33.832
+5
Exchanges
885
Last update
1 minute ago
TRUMP GROK (trumpgrok.org) (GROK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000087585 | $0.0000016481 | $0.00012153 | $0.00005618 | $586,806 | - |
| Dec-15 2025 | $0.00006511 | $0.00001576 | $0.00009833 | $0.00001576 | $493,929 | - |
| Dec-14 2025 | $0.00002393 | $0.0000040967 | $0.00002622 | $0.0000040967 | $699,233 | - |
| Dec-13 2025 | $0.0000064316 | $0.0000018161 | $0.00013271 | $0.00006948 | $731,724 | - |
| Dec-12 2025 | $0.00005209 | $0.00002267 | $0.00006654 | $0.00003095 | $680,876 | - |
| Dec-11 2025 | $0.00002689 | $0.0000070156 | $0.00002689 | $0.0000077335 | $893,050 | - |
| Dec-10 2025 | $0.0000077794 | $0.0000022127 | $0.00011543 | $0.00007753 | $633,788 | - |
| Dec-09 2025 | $0.00008063 | $0.00001884 | $0.00008063 | $0.00002327 | $610,902 | - |
| Dec-08 2025 | $0.0000192 | $0.0000045475 | $0.0000192 | $0.0000057132 | $954,986 | - |
| Dec-07 2025 | $0.0000055416 | $0.0000017238 | $0.00011106 | $0.00006534 | $904,818 | - |
| Dec-06 2025 | $0.00006064 | $0.00001065 | $0.00006064 | $0.00001884 | $815,734 | - |
| Dec-05 2025 | $0.00001798 | $0.0000032562 | $0.00001798 | $0.0000037885 | $1,068,353 | - |
| Dec-04 2025 | $0.0000053291 | $0.0000020644 | $0.0001127 | $0.0001056 | $858,070 | - |
| Dec-03 2025 | $0.00008749 | $0.0000181 | $0.00009704 | $0.00002801 | $792,986 | - |
| Dec-02 2025 | $0.00002163 | $0.0000040877 | $0.00002795 | $0.0000064591 | $989,776 | - |