Market Cap $3.24T
0.59%
Volume 24h $229.28B
2.18%
BTC % 54.81%
-0.38%
ETH % 11.15%
1.34%
Coins
34.127
+10
Exchanges
885
Last update
3 Minutes ago
TRUMP GROK (trumpgrok.org) (GROK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.0000075875 | $0.0000025875 | $0.00011567 | $0.00009171 | $713,988 | - |
| Jan-26 2026 | $0.00012197 | $0.00003069 | $0.00012197 | $0.00004485 | $476,004 | - |
| Jan-25 2026 | $0.00003037 | $0.0000095775 | $0.00003037 | $0.00001123 | $551,745 | - |
| Jan-24 2026 | $0.00001308 | $0.0000026599 | $0.00001326 | $0.0000036152 | $876,351 | - |
| Jan-23 2026 | $0.000003388 | $0.0000031725 | $0.00013679 | $0.00005422 | $454,336 | - |
| Jan-22 2026 | $0.00004276 | $0.00001235 | $0.00004438 | $0.00001699 | $524,724 | - |
| Jan-21 2026 | $0.0000095827 | $0.0000050102 | $0.00001354 | $0.0000065635 | $798,828 | - |
| Jan-20 2026 | $0.0000045343 | $0.0000017624 | $0.00011771 | $0.0000493 | $609,377 | - |
| Jan-19 2026 | $0.00005443 | $0.0000081574 | $0.00006356 | $0.0000081574 | $796,493 | - |
| Jan-18 2026 | $0.0000081574 | $0.0000067135 | $0.0000086985 | $0.0000067135 | - | - |
| Jan-17 2026 | $0.0000084546 | $0.0000019234 | $0.00013534 | $0.00007194 | $725,245 | - |
| Jan-16 2026 | $0.00012361 | $0.0000225 | $0.00012361 | $0.00002819 | $479,215 | - |
| Jan-15 2026 | $0.00003528 | $0.0000062329 | $0.00003528 | $0.0000080032 | $778,355 | - |
| Jan-14 2026 | $0.0000092486 | $0.0000022843 | $0.00009231 | $0.00008236 | $801,889 | - |
| Jan-13 2026 | $0.00007192 | $0.00001455 | $0.00011847 | $0.00003119 | $652,805 | - |