Market Cap $3.42T
-0.56%
Volume 24h $266.00B
7.59%
BTC % 54.16%
-0.4%
ETH % 11.48%
1.65%
Coins
33.904
+2
Exchanges
885
Last update
1 minute ago
TRUMP GROK (trumpgrok.org) (GROK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00001961 | $0.0000045521 | $0.00001961 | $0.0000045521 | $875,235 | - |
| Jan-05 2026 | $0.0000058678 | $0.0000017733 | $0.00011572 | $0.00007693 | $579,054 | - |
| Jan-04 2026 | $0.00010692 | $0.00001701 | $0.00010692 | $0.00001801 | $556,911 | - |
| Jan-03 2026 | $0.00002487 | $0.0000050309 | $0.00002487 | $0.000005457 | $822,582 | - |
| Jan-02 2026 | $0.0000070827 | $0.0000020521 | $0.00009317 | $0.00003747 | $669,150 | - |
| Jan-01 2026 | $0.00003747 | $0.00002038 | $0.00004408 | $0.00002308 | - | - |
| Dec-31 2025 | $0.00002366 | $0.0000054144 | $0.00002664 | $0.0000075347 | $786,840 | - |
| Dec-30 2025 | $0.0000068614 | $0.0000019365 | $0.00012391 | $0.00010293 | $604,990 | - |
| Dec-29 2025 | $0.00005363 | $0.00001733 | $0.00007614 | $0.00002866 | $640,388 | - |
| Dec-28 2025 | $0.00001718 | $0.0000073115 | $0.00002113 | $0.0000080442 | $777,597 | - |
| Dec-27 2025 | $0.0000048795 | $0.0000017879 | $0.00011973 | $0.00004954 | - | - |
| Dec-26 2025 | $0.00005689 | $0.00001461 | $0.00006546 | $0.00001569 | $660,851 | - |
| Dec-25 2025 | $0.00001427 | $0.0000022627 | $0.00013923 | $0.00013923 | $749,067 | - |
| Dec-24 2025 | $0.00007783 | $0.00002223 | $0.00012892 | $0.0000403 | $524,275 | - |
| Dec-23 2025 | $0.0000221 | $0.000006134 | $0.00003395 | $0.0000086053 | $560,349 | - |