Market Cap $2.63T
1.33%
Volume 24h $107.82B
BTC % 54.64%
0.2%
ETH % 9.72%
0.3%
Coins
34.341
+1
Exchanges
885
Last update
2 Minutes ago
TRUMP GROK (trumpgrok.org) (GROK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000052535 | $0.0000016881 | $0.00007637 | $0.00007637 | $411,860 | - |
| Mar-13 2026 | $0.0000836 | $0.00001319 | $0.0000836 | $0.00001962 | $349,248 | - |
| Mar-12 2026 | $0.00002425 | $0.0000028877 | $0.00002425 | $0.0000044067 | $480,749 | - |
| Mar-11 2026 | $0.0000045797 | $0.0000011687 | $0.0000899 | $0.00004979 | $394,512 | - |
| Mar-10 2026 | $0.00003175 | $0.00001331 | $0.0000711 | $0.00001331 | $359,357 | - |
| Mar-09 2026 | $0.00001801 | $0.0000035755 | $0.00002238 | $0.0000035805 | $488,115 | - |
| Mar-08 2026 | $0.000004438 | $0.0000010951 | $0.00010476 | $0.00007301 | $359,940 | - |
| Mar-07 2026 | $0.00003569 | $0.00001199 | $0.00006693 | $0.00002268 | $329,908 | - |
| Mar-06 2026 | $0.00002197 | $0.0000034157 | $0.00002197 | $0.0000065721 | $493,559 | - |
| Mar-05 2026 | $0.0000055404 | $0.0000017596 | $0.00009106 | $0.00004186 | $496,726 | - |
| Mar-04 2026 | $0.00007465 | $0.00001214 | $0.00010082 | $0.00001214 | $364,166 | - |
| Mar-03 2026 | $0.00001913 | $0.0000028998 | $0.00002033 | $0.0000041039 | $407,778 | - |
| Mar-02 2026 | $0.0000053622 | $0.0000020613 | $0.00005644 | $0.00005041 | $428,688 | - |
| Mar-01 2026 | $0.00005146 | $0.00001173 | $0.00007231 | $0.00001598 | $326,396 | - |
| Feb-28 2026 | $0.00001495 | $0.0000034923 | $0.00002144 | $0.0000051543 | $372,080 | - |