Market Cap $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Coins
32.837
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-29 2025 | $0.00033061 | $0.00033061 | $0.00033061 | $0.00033061 | - | - |
Jun-28 2025 | $0.00033061 | $0.00033061 | $0.00033061 | $0.00033061 | - | - |
Jun-27 2025 | $0.00033061 | $0.00033061 | $0.00033061 | $0.00033061 | - | - |
Jun-26 2025 | $0.00033061 | $0.00033061 | $0.00033061 | $0.00033061 | - | - |
Jun-25 2025 | $0.00033061 | $0.00033061 | $0.00033061 | $0.00033061 | - | - |
Jun-24 2025 | $0.00033061 | $0.00033061 | $0.00033061 | $0.00033061 | - | - |
Jun-23 2025 | $0.00033061 | $0.00033061 | $0.00033556 | $0.00033556 | - | - |
Jun-22 2025 | $0.00033556 | $0.00033556 | $0.00037402 | $0.00037402 | - | - |
Jun-21 2025 | $0.00037402 | $0.00037402 | $0.00037402 | $0.00037402 | - | - |
Jun-20 2025 | $0.00037402 | $0.00037402 | $0.00037402 | $0.00037402 | - | - |
Jun-19 2025 | $0.00037402 | $0.00037402 | $0.00037402 | $0.00037402 | - | - |
Jun-18 2025 | $0.00037402 | $0.00037402 | $0.00038093 | $0.00038093 | - | - |
Jun-17 2025 | $0.00038093 | $0.00038093 | $0.00044102 | $0.00044102 | - | - |
Jun-16 2025 | $0.00044102 | $0.00044102 | $0.00044102 | $0.00044102 | - | - |
Jun-15 2025 | $0.00044102 | $0.00044102 | $0.00044102 | $0.00044102 | - | - |