Market Cap $3.49T
0.4%
Volume 24h $164.07B
-0.38%
BTC % 60.14%
-0.31%
ETH % 8.8%
0.11%
Coins
32.130
+2
Exchanges
885
Last update
2 Minutes ago
Trump Force 47 (TF47) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00044102 | $0.00044102 | $0.00044102 | $0.00044102 | - | - |
| Jun-13 2025 | $0.00044102 | $0.00044102 | $0.00044102 | $0.00044102 | - | - |
| Jun-12 2025 | $0.00044102 | $0.00044102 | $0.00044102 | $0.00044102 | - | - |
| Jun-11 2025 | $0.00044102 | $0.00044102 | $0.00044102 | $0.00044102 | - | - |
| Jun-10 2025 | $0.00044102 | $0.00044102 | $0.00047129 | $0.00046333 | - | - |
| Jun-09 2025 | $0.00046333 | $0.00046333 | $0.00046653 | $0.00046653 | $467 | - |
| Jun-08 2025 | $0.00046653 | $0.00046653 | $0.00050289 | $0.0005028 | $62 | - |
| Jun-07 2025 | $0.00051363 | $0.00051363 | $0.00051363 | $0.00051363 | - | - |
| Jun-06 2025 | $0.00051363 | $0.00051363 | $0.0005242 | $0.0005242 | - | - |
| Jun-05 2025 | $0.0005242 | $0.0005242 | $0.00057825 | $0.00057825 | $23 | - |
| Jun-04 2025 | $0.00057825 | $0.00057825 | $0.00058958 | $0.00058519 | - | - |
| Jun-03 2025 | $0.00058519 | $0.00058515 | $0.00060187 | $0.00058515 | $128 | - |
| Jun-02 2025 | $0.00058515 | $0.00058515 | $0.00058535 | $0.00058535 | - | - |
| Jun-01 2025 | $0.00058535 | $0.00058535 | $0.00060447 | $0.00060447 | - | - |
| May-31 2025 | $0.00060447 | $0.00060447 | $0.00060447 | $0.00060447 | - | - |