Market Cap $2.48T
-1.79%
Volume 24h $203.01B
-30.79%
BTC % 53.7%
-0.03%
ETH % 9.64%
-1.76%
Coins
34.280
+8
Exchanges
885
Last update
13 Seconds ago
TRUMP AI (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $52,333.89 | $32,417.16 | $10,000,000.00 | $10,000,000.00 | $237,216 | - |
| Feb-25 2026 | $10,000,000.00 | $799,764.99 | $10,000,000.00 | $799,764.99 | $231,476 | - |
| Feb-24 2026 | $816,989.24 | $71,511.71 | $816,989.24 | $71,511.71 | $234,218 | - |
| Feb-23 2026 | $60,903.82 | $5,413.43 | $60,903.82 | $5,413.43 | $221,963 | - |
| Feb-22 2026 | $5,569.58 | $2,459.77 | $10,000,000.00 | $3,337,722.46 | $180,698 | - |
| Feb-21 2026 | $3,247,490.53 | $270,548.06 | $3,247,490.53 | $270,548.06 | $218,851 | - |
| Feb-20 2026 | $241,991.59 | $16,570.05 | $241,991.59 | $16,570.05 | $235,548 | - |
| Feb-19 2026 | $17,628.05 | $1,604.99 | $17,628.05 | $1,604.99 | $238,169 | - |
| Feb-18 2026 | $1,475.67 | $63.39 | $3,512,076.61 | $77.35 | $254,797 | - |
| Feb-17 2026 | $98.22 | $91.78 | $265,793.00 | $60,322.29 | $242,122 | - |
| Feb-16 2026 | $48,702.20 | $3,349.94 | $48,702.20 | $3,349.94 | $245,340 | - |
| Feb-15 2026 | $3,528.31 | $298.56 | $3,528.31 | $299.02 | $233,254 | - |
| Feb-14 2026 | $279.09 | $92.93 | $412,045.52 | $104,274.93 | $247,720 | - |
| Feb-13 2026 | $90,672.19 | $6,903.86 | $90,672.19 | $6,903.86 | $215,290 | - |
| Feb-12 2026 | $6,130.47 | $535.07 | $6,130.47 | $535.07 | $200,458 | - |