Market Cap $2.60T
-1.79%
Volume 24h $194.62B
-8.38%
BTC % 54.59%
0.23%
ETH % 10.11%
-1.18%
Coins
34.472
+5
Exchanges
885
Last update
3 Minutes ago
TRUMP AI (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $23.71 | $23.71 | $23.71 | $23.71 | $230,631 | - |
| Apr-06 2026 | $23.71 | $23.71 | $23.71 | $23.71 | $230,631 | - |
| Apr-05 2026 | $23.71 | $23.71 | $23.71 | $23.71 | $230,631 | - |
| Apr-04 2026 | $23.71 | $23.71 | $23.71 | $23.71 | $230,631 | - |
| Apr-03 2026 | $23.71 | $23.71 | $23.71 | $23.71 | $230,631 | - |
| Apr-02 2026 | $23.71 | $22.15 | $26.58 | $26.58 | $230,631 | - |
| Apr-01 2026 | $28.54 | $1.0568 | $28.54 | $1.0568 | $244,775 | - |
| Mar-31 2026 | $1.0568 | $1.0568 | $1.0568 | $1.0568 | $210,488 | - |
| Mar-30 2026 | $1.0568 | $1.0568 | $1.5480 | $1.5480 | $210,488 | - |
| Mar-29 2026 | $1.2715 | $1.0778 | $4.4134 | $3.5865 | $258,659 | - |
| Mar-28 2026 | $3.9424 | $3.9424 | $16.82 | $5.133 | $262,765 | - |
| Mar-27 2026 | $3.8756 | $0.00299063 | $3.8756 | $2.6101 | $255,270 | - |
| Mar-26 2026 | $2.5869 | $2.5424 | $10,000,000.00 | $10,000,000.00 | $253,480 | - |
| Mar-25 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $233,942 | - |
| Mar-24 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $233,942 | - |