Market Cap $2.54T
3.31%
Volume 24h $404.42B
-52.28%
BTC % 54.02%
-0.24%
ETH % 9.62%
-0.2%
Coins
34.202
+2
Exchanges
885
Last update
2 Minutes ago
TRUMP AI (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $3.9985 | $0.052715 | $20.86 | $15.32 | $296,631 | - |
| Feb-05 2026 | $17.71 | $17.71 | $453.30 | $94.17 | $273,102 | - |
| Feb-04 2026 | $70.86 | $7.265 | $70.86 | $7.265 | $282,318 | - |
| Feb-03 2026 | $6.358 | $0.516647 | $6.358 | $0.516647 | $308,222 | - |
| Feb-02 2026 | $0.488302 | $0.123855 | $644.84 | $196.27 | $288,600 | - |
| Feb-01 2026 | $176.78 | $14.72 | $176.78 | $14.72 | $331,419 | - |
| Jan-31 2026 | $12.57 | $1.0433 | $12.57 | $1.1616 | $299,759 | - |
| Jan-30 2026 | $1.0729 | $0.050353 | $1.0729 | $0.050353 | $312,354 | - |
| Jan-29 2026 | $0.046756 | $0.025584 | $101.24 | $39.10 | $354,358 | - |
| Jan-28 2026 | $35.95 | $3.0650 | $35.95 | $3.0650 | $325,945 | - |
| Jan-27 2026 | $2.5628 | $0.173952 | $2.5628 | $0.173952 | $340,246 | - |
| Jan-26 2026 | $0.161003 | $0.011928 | $0.161003 | $0.011928 | $340,615 | - |
| Jan-25 2026 | $0.011507 | $0.00213328 | $6.944 | $3.1142 | $337,406 | - |
| Jan-24 2026 | $2.7694 | $0.177002 | $2.7694 | $0.177002 | $358,075 | - |
| Jan-23 2026 | $0.185479 | $0.013205 | $0.185479 | $0.013205 | $326,345 | - |