Market Cap $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Coins
32.826
+12
Exchanges
885
Last update
3 Minutes ago
TRUMP AI (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0003665 | $0.00010886 | $0.0003665 | $0.00010886 | $5,096,177 | - |
| Aug-18 2025 | $0.00010458 | $0.000034 | $0.00010458 | $0.000034 | $4,654,750 | - |
| Aug-17 2025 | $0.00003147 | $0.0000096288 | $0.00003147 | $0.0000096288 | $4,748,986 | - |
| Aug-16 2025 | $0.0000092157 | $0.0000032726 | $0.0000092157 | $0.0000032726 | $4,276,636 | - |
| Aug-15 2025 | $0.0000033359 | $0.0000030438 | $0.00158211 | $0.00056907 | $4,411,468 | - |
| Aug-14 2025 | $0.00053975 | $0.00017514 | $0.00053975 | $0.00017891 | $4,974,826 | - |
| Aug-13 2025 | $0.0001753 | $0.00004477 | $0.0001753 | $0.0000504 | $4,855,240 | - |
| Aug-12 2025 | $0.00004133 | $0.00001306 | $0.00004188 | $0.0000148 | $4,390,984 | - |
| Aug-11 2025 | $0.00001219 | $0.0000037584 | $0.00001265 | $0.0000044668 | $2,692,667 | - |
| Aug-10 2025 | $0.0000039438 | $0.0000026648 | $0.00139371 | $0.00077828 | $2,424,566 | - |
| Aug-09 2025 | $0.00069481 | $0.00022813 | $0.00069481 | $0.00022813 | $3,053,211 | - |
| Aug-08 2025 | $0.00019938 | $0.00005679 | $0.00019938 | $0.00006094 | $3,009,767 | - |
| Aug-07 2025 | $0.00006045 | $0.00001662 | $0.00006045 | $0.00001662 | $3,107,738 | - |
| Aug-06 2025 | $0.00001622 | $0.0000044215 | $0.00001622 | $0.0000044215 | $2,793,968 | - |
| Aug-05 2025 | $0.0000040748 | $0.0000025536 | $0.00121278 | $0.00064557 | $2,723,034 | - |