Market Cap $3.46T
-0.27%
Volume 24h $119.42B
-61.11%
BTC % 54.87%
-0.21%
ETH % 11.52%
0.6%
Coins
34.057
+1
Exchanges
885
Last update
1 minute ago
TRUMP AI (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00012506 | $0.00005234 | $0.210983 | $0.037135 | $367,892 | - |
| Jan-15 2026 | $0.034048 | $0.00286478 | $0.034048 | $0.00290306 | $394,460 | - |
| Jan-14 2026 | $0.00241403 | $0.00017617 | $0.00241403 | $0.00017617 | $387,364 | - |
| Jan-13 2026 | $0.00019336 | $0.000029 | $0.00019336 | $0.000029 | $359,668 | - |
| Jan-12 2026 | $0.00003136 | $0.00001604 | $0.016006 | $0.00623233 | $374,931 | - |
| Jan-11 2026 | $0.00611352 | $0.00120659 | $0.00611352 | $0.00124392 | $385,543 | - |
| Jan-10 2026 | $0.00104791 | $0.00020006 | $0.00104791 | $0.00022751 | $336,104 | - |
| Jan-09 2026 | $0.00018234 | $0.00004071 | $0.00018234 | $0.00004186 | $409,890 | - |
| Jan-08 2026 | $0.00003632 | $0.00001078 | $0.011218 | $0.00772105 | $349,497 | - |
| Jan-07 2026 | $0.00704258 | $0.00119965 | $0.00704258 | $0.00142147 | $367,660 | - |
| Jan-06 2026 | $0.00116929 | $0.00021607 | $0.00123753 | $0.0002272 | $379,284 | - |
| Jan-05 2026 | $0.00022909 | $0.00003883 | $0.00022909 | $0.00004465 | $369,235 | - |
| Jan-04 2026 | $0.00004007 | $0.00001102 | $0.00786231 | $0.00260785 | $361,663 | - |
| Jan-03 2026 | $0.00229244 | $0.00043079 | $0.00295704 | $0.00045198 | $335,073 | - |
| Jan-02 2026 | $0.0003928 | $0.00006854 | $0.00048898 | $0.00006854 | $318,583 | - |