Market Cap $2.59T
-1.78%
Volume 24h $210.59B
-4.92%
BTC % 54.01%
-0.22%
ETH % 9.96%
-0.8%
Coins
34.358
+8
Exchanges
885
Last update
1 minute ago
TRUMP AI (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $798.85 | $798.85 | $1,091.80 | $916.37 | $273,816 | - |
| Mar-17 2026 | $733.92 | $56.08 | $918.27 | $57.44 | $289,165 | - |
| Mar-16 2026 | $51.59 | $14.90 | $10,000,000.00 | $10,000,000.00 | $217,467 | - |
| Mar-15 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Mar-14 2026 | $1,139.84 | $6.720 | $1,139.84 | $7.723 | $249,725 | - |
| Mar-13 2026 | $7.387 | $5.721 | $10,000,000.00 | $10,000,000.00 | $249,000 | - |
| Mar-12 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $231,561 | - |
| Mar-11 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $291,885 | - |
| Mar-10 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $246,241 | - |
| Mar-09 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $287,377 | - |
| Mar-08 2026 | $10,000,000.00 | $26.64 | $10,000,000.00 | $32.42 | $219,678 | - |
| Mar-07 2026 | $36.98 | $0.647482 | $37.80 | $0.647482 | $236,369 | - |
| Mar-06 2026 | $0.22845 | $0.22845 | $10,000,000.00 | $10,000,000.00 | $259,397 | - |
| Mar-05 2026 | $10,000,000.00 | $0.011775 | $10,000,000.00 | $0.013432 | $248,771 | - |
| Mar-04 2026 | $0.011969 | $0.011636 | $10,000,000.00 | $4,344,458.54 | $263,944 | - |