Market Cap $3.36T
2.39%
Volume 24h $246.52B
38.81%
BTC % 54.69%
0.18%
ETH % 11.36%
1.23%
Coins
33.770
+3
Exchanges
885
Last update
1 minute ago
TRUMP AI (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00001975 | $0.0000028576 | $0.00002006 | $0.0000028576 | $363,981 | - |
| Dec-06 2025 | $0.00025661 | $0.00025661 | $0.00361601 | $0.00063495 | $342,567 | - |
| Dec-05 2025 | $0.00038981 | $0.00013867 | $0.00060079 | $0.00013867 | $387,762 | - |
| Dec-04 2025 | $0.00008137 | $0.00002621 | $0.00009596 | $0.00002621 | $351,335 | - |
| Dec-03 2025 | $0.00001464 | $0.0000047444 | $0.00001549 | $0.0000047444 | $349,325 | - |
| Dec-02 2025 | $0.0000029702 | $0.0000022349 | $0.00326309 | $0.0007594 | $300,410 | - |
| Dec-01 2025 | $0.00076235 | $0.00015311 | $0.00076235 | $0.00015311 | $346,061 | - |
| Nov-30 2025 | $0.00014799 | $0.00002739 | $0.00014799 | $0.00002739 | $374,884 | - |
| Nov-29 2025 | $0.00002397 | $0.0000049816 | $0.00002397 | $0.0000049816 | $381,809 | - |
| Nov-28 2025 | $0.0000041655 | $0.0000029373 | $0.00432309 | $0.00109232 | $799,505 | - |
| Nov-27 2025 | $0.00092881 | $0.000191 | $0.00093489 | $0.00019857 | $2,297,963 | - |
| Nov-26 2025 | $0.00016739 | $0.00003296 | $0.00016739 | $0.00003483 | $2,252,871 | - |
| Nov-25 2025 | $0.00003011 | $0.0000056843 | $0.00003011 | $0.0000066986 | $2,016,986 | - |
| Nov-24 2025 | $0.0000049013 | $0.0000046177 | $0.00507882 | $0.00133803 | $1,995,683 | - |
| Nov-23 2025 | $0.00131259 | $0.00023832 | $0.00131615 | $0.00023832 | $2,412,509 | - |