Market Cap $2.61T
-2.53%
Volume 24h $145.38B
0.77%
BTC % 54.54%
-0.49%
ETH % 10.18%
-1.57%
Coins
34.482
Exchanges
885
Last update
1 minute ago
TROLL (TROLL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.000000000021030150532497 | $0.000000000021030150532497 | $0.000000000021030150532497 | $0.000000000021030150532497 | - | - |
| Apr-10 2026 | $0.000000000021030150532497 | $0.000000000020921581153354 | $0.000000000021077592817643 | $0.000000000021054602593364 | - | - |
| Apr-09 2026 | $0.000000000021054602593364 | $0.000000000021006897144169 | $0.000000000021559474357744 | $0.000000000021559474357744 | - | - |
| Apr-08 2026 | $0.000000000021559474357744 | $0.000000000021559474357744 | $0.000000000021559474357744 | $0.000000000021559474357744 | - | - |
| Apr-07 2026 | $0.000000000021559474357744 | $0.000000000020838421481104 | $0.000000000021559474357744 | $0.000000000020838421481104 | - | - |
| Apr-06 2026 | $0.000000000020838421481104 | $0.000000000020838421481104 | $0.000000000020838421481104 | $0.000000000020838421481104 | - | - |
| Apr-05 2026 | $0.000000000020838421481104 | $0.000000000020584581066698 | $0.000000000021009203786553 | $0.000000000020584581066698 | - | - |
| Apr-04 2026 | $0.000000000020584581066698 | $0.000000000020584581066698 | $0.000000000020584581066698 | $0.000000000020584581066698 | - | - |
| Apr-03 2026 | $0.000000000020584581066698 | $0.000000000020204956136814 | $0.000000000020584581066698 | $0.000000000020204956136814 | - | - |
| Apr-02 2026 | $0.000000000020204956136814 | $0.000000000020204956136814 | $0.000000000021655880814795 | $0.000000000021655880814795 | - | - |
| Apr-01 2026 | $0.000000000021655880814795 | $0.000000000021583934104913 | $0.000000000021655880814795 | $0.000000000021583934104913 | - | - |
| Mar-31 2026 | $0.000000000021583934104913 | $0.000000000021583934104913 | $0.000000000021985532693717 | $0.000000000021791486013129 | - | - |
| Mar-30 2026 | $0.000000000021856355621285 | $0.000000000021856355621285 | $0.000000000021856355621285 | $0.000000000021856355621285 | - | - |
| Mar-29 2026 | $0.000000000021856355621285 | $0.000000000021856355621285 | $0.000000000021856355621285 | $0.000000000021856355621285 | - | - |
| Mar-28 2026 | $0.000000000021856355621285 | $0.000000000021856355621285 | $0.000000000021856355621285 | $0.000000000021856355621285 | - | - |