Market Cap $3.48T
0.35%
Volume 24h $158.92B
-6.48%
BTC % 60.07%
-0.33%
ETH % 8.8%
0.22%
Coins
32.130
+2
Exchanges
885
Last update
53 Seconds ago
Troll Face (TROLL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2024 | $0.00000000086123572029134 | $0.00000000086123572029134 | $0.00000000086123572029134 | $0.00000000086123572029134 | $54 | - |
| Oct-23 2024 | $0.00000000086123572029134 | $0.00000000086123572029134 | $0.00000000088098914812873 | $0.00000000088098914812873 | $54 | - |
| Oct-22 2024 | $0.00000000088098914812873 | $0.00000000088098914812873 | $0.00000000088098914812873 | $0.00000000088098914812873 | - | - |
| Oct-21 2024 | $0.00000000088098914812873 | $0.00000000088098914812873 | $0.00000000088098914812873 | $0.00000000088098914812873 | - | - |
| Oct-20 2024 | $0.00000000088098914812873 | $0.00000000088098914812873 | $0.00000000088098914812873 | $0.00000000088098914812873 | - | - |
| Oct-19 2024 | $0.00000000088098914812873 | $0.00000000087518260592065 | $0.00000000088098914812873 | $0.00000000087518260592065 | $49 | - |
| Oct-18 2024 | $0.00000000087518260592065 | $0.00000000087518260592065 | $0.00000000087518260592065 | $0.00000000087518260592065 | - | - |
| Oct-17 2024 | $0.00000000087518260592065 | $0.00000000087518260592065 | $0.00000000088397452828576 | $0.00000000088397452828576 | $7 | - |
| Oct-16 2024 | $0.00000000088397452828576 | $0.00000000087255368564074 | $0.00000000088397452828576 | $0.00000000087255368564074 | $8 | - |
| Oct-15 2024 | $0.00000000087255368564074 | $0.00000000086359431226959 | $0.00000000087255368564074 | $0.000000000871662329702499 | $86 | - |
| Oct-14 2024 | $0.000000000871662329702499 | $0.00000000084654783647499 | $0.000000000871662329702499 | $0.00000000084654783647499 | $32 | - |
| Oct-13 2024 | $0.00000000084654783647499 | $0.00000000084654783647499 | $0.00000000085312774165118 | $0.00000000085312774165118 | $197 | - |
| Oct-12 2024 | $0.00000000085312774165118 | $0.00000000084544484133768 | $0.00000000085312774165118 | $0.00000000084544484133768 | $0 | - |
| Oct-11 2024 | $0.00000000084544484133768 | $0.00000000084055407856162 | $0.00000000084544484133768 | $0.00000000084055407856162 | $18 | - |
| Oct-10 2024 | $0.00000000084055407856162 | $0.00000000084055407856162 | $0.00000000084055407856162 | $0.00000000084055407856162 | - | - |