Market Cap $2.58T
-0.03%
Volume 24h $146.07B
8.87%
BTC % 51.91%
0.28%
ETH % 15.07%
-0.53%
Coins
28.271
+10
Exchanges
885
Last update
27 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00000000092072886925041 | $0.00000000091509681860995 | $0.00000000092072886925041 | $0.00000000091509681860995 | $158 | - |
Jul-26 2024 | $0.00000000091509681860995 | $0.00000000091484971616346 | $0.00000000092018842004968 | $0.00000000092018842004968 | $27 | - |
Jul-25 2024 | $0.00000000092018842004968 | $0.00000000092018842004968 | $0.00000000092018842004968 | $0.00000000092018842004968 | - | - |
Jul-24 2024 | $0.00000000092018842004968 | $0.00000000092018842004968 | $0.00000000093540910801838 | $0.00000000093540910801838 | $220 | - |
Jul-23 2024 | $0.00000000093540910801838 | $0.00000000092490220312479 | $0.00000000094533857213034 | $0.00000000094533857213034 | $10 | - |
Jul-22 2024 | $0.00000000094533857213034 | $0.00000000094533857213034 | $0.00000000095930161976858 | $0.00000000095930161976858 | $16 | - |
Jul-21 2024 | $0.00000000095930161976858 | $0.00000000094683697640365 | $0.00000000095930161976858 | $0.00000000094683697640365 | $106 | - |
Jul-20 2024 | $0.00000000094683697640365 | $0.00000000094683697640365 | $0.00000000095024280591944 | $0.00000000095024280591944 | $2 | - |
Jul-19 2024 | $0.00000000095024280591944 | $0.00000000091709122652663 | $0.00000000095024280591944 | $0.00000000091709122652663 | $13 | - |
Jul-18 2024 | $0.00000000091709122652663 | $0.00000000091709122652663 | $0.00000000091870406703 | $0.00000000091786767437471 | $53 | - |
Jul-17 2024 | $0.00000000091786767437471 | $0.00000000091786767437471 | $0.00000000091786767437471 | $0.00000000091786767437471 | - | - |
Jul-16 2024 | $0.00000000091786767437471 | $0.0000000009092977406806 | $0.00000000093572675809049 | $0.00000000093572675809049 | $25 | - |
Jul-15 2024 | $0.00000000093572675809049 | $0.00000000083805995906812 | $0.00000000093572675809049 | $0.00000000083805995906812 | $20 | - |
Jul-14 2024 | $0.00000000083805995906812 | $0.00000000083805995906812 | $0.00000000083805995906812 | $0.00000000083805995906812 | - | - |
Jul-13 2024 | $0.00000000083805995906812 | $0.00000000083805995906812 | $0.00000000083805995906812 | $0.00000000083805995906812 | - | - |