Market Cap $3.48T
0.35%
Volume 24h $158.92B
-6.48%
BTC % 60.07%
-0.33%
ETH % 8.8%
0.22%
Coins
32.130
+2
Exchanges
885
Last update
1 minute ago
Trivians (TRIVIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00011511 | $0.00011511 | $0.00011645 | $0.00011645 | - | - |
| Jun-13 2025 | $0.00011645 | $0.00010953 | $0.00011687 | $0.00011274 | - | - |
| Jun-12 2025 | $0.00011274 | $0.00011274 | $0.00011374 | $0.00011374 | - | - |
| Jun-11 2025 | $0.00011374 | $0.00011333 | $0.00011374 | $0.00011333 | - | - |
| Jun-10 2025 | $0.00011333 | $0.00011239 | $0.00011455 | $0.00011239 | - | - |
| Jun-09 2025 | $0.00011239 | $0.00011226 | $0.00011239 | $0.00011226 | - | - |
| Jun-08 2025 | $0.00011226 | $0.00011083 | $0.00011226 | $0.0001112 | - | - |
| Jun-07 2025 | $0.00011018 | $0.00011018 | $0.00011018 | $0.00011018 | - | - |
| Jun-06 2025 | $0.00011018 | $0.00010817 | $0.00011058 | $0.00010817 | - | - |
| Jun-05 2025 | $0.00010817 | $0.00010817 | $0.00013019 | $0.00013019 | $143 | - |
| Jun-04 2025 | $0.00013019 | $0.00013019 | $0.00013741 | $0.00013741 | $38 | - |
| Jun-03 2025 | $0.00013741 | $0.00013272 | $0.00014426 | $0.00013272 | - | - |
| Jun-02 2025 | $0.00013272 | $0.00009529 | $0.00014779 | $0.00010511 | $381 | - |
| Jun-01 2025 | $0.00010511 | $0.00010388 | $0.00010511 | $0.00010405 | - | - |
| May-31 2025 | $0.00010405 | $0.00010203 | $0.00010405 | $0.00010357 | - | - |