Market Cap $2.53T
0.99%
Volume 24h $116.07B
-62.67%
BTC % 54.19%
0.24%
ETH % 9.5%
0.31%
Coins
34.243
+2
Exchanges
885
Last update
1 minute ago
Trip.com Group Tokenized Stock (Ondo) (TCOMon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $54.24 | $53.49 | $55.51 | $55.50 | $1,432 | $143 |
| Feb-19 2026 | $55.49 | $55.29 | $56.53 | $56.36 | $1,819 | $147 |
| Feb-18 2026 | $56.45 | $55.91 | $56.54 | $55.95 | $2,441 | $149 |
| Feb-17 2026 | $56.01 | $53.51 | $56.37 | $54.48 | $244 | $148 |
| Feb-16 2026 | $54.48 | $54.48 | $54.48 | $54.48 | - | $144 |
| Feb-15 2026 | $54.48 | $54.48 | $54.48 | $54.48 | - | $144 |
| Feb-14 2026 | $54.48 | $54.43 | $54.50 | $54.43 | - | $144 |
| Feb-13 2026 | $54.49 | $53.26 | $54.49 | $54.47 | $23,261 | $144 |
| Feb-12 2026 | $54.47 | $54.47 | $57.91 | $57.91 | $15,935 | $144 |
| Feb-11 2026 | $57.74 | $56.75 | $57.94 | $57.69 | $6,691 | $153 |
| Feb-10 2026 | $57.66 | $57.21 | $58.73 | $58.71 | $910 | $152 |
| Feb-09 2026 | $58.71 | $58.33 | $59.38 | $59.38 | $104,922 | $155 |
| Feb-08 2026 | $59.38 | $59.38 | $59.38 | $59.38 | - | $157 |
| Feb-07 2026 | $59.38 | $59.36 | $59.39 | $59.36 | - | $157 |
| Feb-06 2026 | $59.48 | $57.03 | $59.48 | $57.34 | $1,247 | $157 |