Market Cap $2.50T
1.18%
Volume 24h $165.64B
-23.11%
BTC % 53.83%
0.26%
ETH % 9.99%
0.3%
Coins
34.453
+5
Exchanges
885
Last update
1 minute ago
Trip.com Group Tokenized Stock (Ondo) (TCOMon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $50.16 | $49.38 | $50.37 | $49.96 | $250 | $667,793 |
| Apr-01 2026 | $50.04 | $48.71 | $50.38 | $48.71 | $516 | $666,227 |
| Mar-31 2026 | $48.71 | $48.45 | $48.92 | $48.92 | - | $648,132 |
| Mar-30 2026 | $49.23 | $48.52 | $49.33 | $48.52 | $82,212 | $655,006 |
| Mar-29 2026 | $48.52 | $48.52 | $48.52 | $48.52 | - | $726,608 |
| Mar-28 2026 | $48.52 | $48.51 | $48.53 | $48.52 | - | $726,608 |
| Mar-27 2026 | $48.51 | $48.51 | $50.43 | $50.27 | $207 | $726,452 |
| Mar-26 2026 | $50.26 | $49.89 | $51.24 | $51.24 | $70,659 | $752,353 |
| Mar-25 2026 | $51.17 | $50.81 | $51.49 | $51.48 | $1,097 | $694,293 |
| Mar-24 2026 | $51.37 | $50.66 | $51.49 | $51.19 | $97 | $696,795 |
| Mar-23 2026 | $51.31 | $51.06 | $51.64 | $51.38 | $3,328 | $696,130 |
| Mar-22 2026 | $51.38 | $51.38 | $51.38 | $51.38 | - | $700,162 |
| Mar-21 2026 | $51.38 | $51.38 | $51.38 | $51.38 | - | $700,162 |
| Mar-20 2026 | $51.38 | $51.09 | $51.82 | $51.74 | - | $700,162 |
| Mar-19 2026 | $51.59 | $51.02 | $52.35 | $52.16 | $521,372 | $703,052 |