Market Cap $4.14T
0.83%
Volume 24h $352.46B
39.24%
BTC % 55.21%
0.12%
ETH % 12.07%
1.07%
Coins
33.534
+17
Exchanges
885
Last update
2 Minutes ago
Trickle (H2O) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-17 2023 | $0.00040555 | $0.00040555 | $0.00040555 | $0.00040555 | - | - |
| Aug-16 2023 | $0.00040555 | $0.00040555 | $0.00040555 | $0.00040555 | - | - |
| Aug-15 2023 | $0.00040555 | $0.00040555 | $0.00040555 | $0.00040555 | - | - |
| Aug-14 2023 | $0.00040555 | $0.00040555 | $0.00040555 | $0.00040555 | - | - |
| Aug-13 2023 | $0.00040555 | $0.00040555 | $0.00040555 | $0.00040555 | - | - |
| Aug-12 2023 | $0.00040555 | $0.00040555 | $0.00040555 | $0.00040555 | - | - |
| Aug-11 2023 | $0.00040555 | $0.00040555 | $0.00040555 | $0.00040555 | - | - |
| Aug-10 2023 | $0.00040555 | $0.00036353 | $0.00049254 | $0.00036353 | - | - |
| Aug-09 2023 | $0.00036353 | $0.00036353 | $0.00036353 | $0.00036353 | - | - |
| Aug-08 2023 | $0.00036353 | $0.00036353 | $0.00036353 | $0.00036353 | - | - |
| Aug-07 2023 | $0.00036353 | $0.00036326 | $0.00036363 | $0.00036343 | - | - |
| Aug-06 2023 | $0.00036346 | $0.00036341 | $0.00036394 | $0.00036394 | $17 | - |
| Aug-05 2023 | $0.00036394 | $0.00036394 | $0.00036394 | $0.00036394 | - | - |
| Aug-04 2023 | $0.00036394 | $0.00036394 | $0.00036394 | $0.00036394 | - | - |
| Aug-03 2023 | $0.00036394 | $0.00036394 | $0.00036394 | $0.00036394 | - | - |