Market Cap Rp40,384.62T -1.82%
Volume 24h Rp2,282.54T -25.61%
BTC % 50.31% 0.06%
ETH % 16.4% 0.54%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
Tribeland TRBL

Tribeland (TRBL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-31 2023 Rp0.00936774 Rp0.00936774 Rp0.00936774 Rp0.00936774 - -
Mar-30 2023 Rp0.00936774 Rp0.00936774 Rp0.00936774 Rp0.00936774 - -
Mar-29 2023 Rp0.00936774 Rp0.00936774 Rp0.00936774 Rp0.00936774 - -
Mar-28 2023 Rp0.00936774 Rp0.00936774 Rp0.00936774 Rp0.00936774 - -
Mar-27 2023 Rp0.00936774 Rp0.00936774 Rp0.00936774 Rp0.00936774 - -
Mar-26 2023 Rp0.00936774 Rp0.00936774 Rp0.00936774 Rp0.00936774 - -
Mar-25 2023 Rp0.00936774 Rp0.00936087 Rp0.00937706 Rp0.00937036 - -
Mar-24 2023 Rp0.00937001 Rp0.009363 Rp0.024093 Rp0.024093 Rp30,555 -
Mar-23 2023 Rp0.024093 Rp0.024045 Rp0.024116 Rp0.024078 - -
Mar-22 2023 Rp0.024085 Rp0.023837 Rp0.02411 Rp0.023837 Rp162 -
Mar-21 2023 Rp0.023837 Rp0.023805 Rp0.023876 Rp0.023821 - -
Mar-20 2023 Rp0.023823 Rp0.022629 Rp0.023854 Rp0.022629 Rp1,455 -
Mar-19 2023 Rp0.022629 Rp0.022629 Rp0.022629 Rp0.022629 - -
Mar-18 2023 Rp0.022629 Rp0.022605 Rp0.022647 Rp0.022626 - -
Mar-17 2023 Rp0.02262 Rp0.021701 Rp0.024908 Rp0.024908 Rp5,658 -

Historical and market price analysis of Tribeland (TRBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 467 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16166.84744 IDR.