Market Cap $3.48T
6.23%
Volume 24h $414.91B
-51.89%
BTC % 55.45%
-2.02%
ETH % 11.75%
2.12%
Coins
30.266
+9
Exchanges
885
Last update
7 Seconds ago
Tribal Token / Tribal Credit (TRIBL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.282887 | $0.282682 | $0.283447 | $0.282912 | $3,284 | $22,319,497 |
| Dec-19 2024 | $0.283346 | $0.28288 | $0.289146 | $0.288439 | $3,265 | $22,355,658 |
| Dec-18 2024 | $0.289077 | $0.252493 | $0.310248 | $0.310248 | $3,318 | $22,807,875 |
| Dec-17 2024 | $0.311078 | $0.306952 | $0.336653 | $0.335767 | $4,513 | $24,543,697 |
| Dec-16 2024 | $0.33793 | $0.297186 | $0.338603 | $0.300028 | $4,827 | $26,662,317 |
| Dec-15 2024 | $0.301776 | $0.301776 | $0.324293 | $0.317538 | $3,960 | $23,809,808 |
| Dec-14 2024 | $0.311483 | $0.288833 | $0.31512 | $0.313664 | $4,759 | $24,575,677 |
| Dec-13 2024 | $0.318082 | $0.31612 | $0.35707 | $0.356643 | $4,035 | $25,096,294 |
| Dec-12 2024 | $0.349821 | $0.336043 | $0.366793 | $0.339218 | $5,130 | $27,600,496 |
| Dec-11 2024 | $0.339627 | $0.31471 | $0.372056 | $0.369759 | $5,167 | $26,796,209 |
| Dec-10 2024 | $0.378873 | $0.378873 | $0.549717 | $0.480705 | $7,691 | $29,892,671 |
| Dec-09 2024 | $0.42644 | $0.326411 | $0.515919 | $0.338069 | $12,465 | $33,645,622 |
| Dec-08 2024 | $0.342738 | $0.342738 | $0.382487 | $0.377707 | $5,183 | $27,041,672 |
| Dec-07 2024 | $0.371028 | $0.367257 | $0.403274 | $0.401184 | $6,196 | $29,273,660 |
| Dec-06 2024 | $0.401199 | $0.401199 | $0.41413 | $0.405824 | $5,534 | $31,654,123 |