Market Cap $2.50T
-1.99%
Volume 24h $238.39B
11.06%
BTC % 53.81%
0.09%
ETH % 9.76%
-0.3%
Coins
34.276
+7
Exchanges
885
Last update
3 Minutes ago
Triad (TRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00518272 | $0.00518272 | $0.012536 | $0.0085434 | $24,996 | - |
| Feb-24 2026 | $0.010127 | $0.010047 | $0.010998 | $0.010341 | $1,130 | - |
| Feb-23 2026 | $0.010466 | $0.010417 | $0.011734 | $0.011601 | $1,349 | - |
| Feb-22 2026 | $0.01168 | $0.011626 | $0.012693 | $0.012693 | - | - |
| Feb-21 2026 | $0.012683 | $0.010341 | $0.012683 | $0.010341 | $1,329 | - |
| Feb-20 2026 | $0.010298 | $0.00965686 | $0.010363 | $0.00970679 | $451 | - |
| Feb-19 2026 | $0.00960901 | $0.00936459 | $0.009794 | $0.00970797 | - | - |
| Feb-18 2026 | $0.00964686 | $0.00955484 | $0.00981839 | $0.00974409 | $241 | - |
| Feb-17 2026 | $0.00974412 | $0.0095811 | $0.010009 | $0.00987397 | $49 | - |
| Feb-16 2026 | $0.00986863 | $0.0096143 | $0.00994498 | $0.00990744 | $48 | - |
| Feb-15 2026 | $0.00984948 | $0.00984948 | $0.010471 | $0.010242 | $56 | - |
| Feb-14 2026 | $0.010242 | $0.00981369 | $0.010292 | $0.00981369 | $119 | - |
| Feb-13 2026 | $0.00984618 | $0.00910391 | $0.00998095 | $0.00910391 | $288 | - |
| Feb-12 2026 | $0.00913129 | $0.00895955 | $0.00951284 | $0.00928274 | $68 | - |
| Feb-11 2026 | $0.00928274 | $0.00928274 | $0.00999081 | $0.00992519 | $260 | - |