Market Cap $3.33T
1.47%
Volume 24h $193.15B
-5.4%
BTC % 54.77%
0.16%
ETH % 11.32%
0.88%
Coins
33.767
Exchanges
885
Last update
2 Minutes ago
Trex20 (TX20) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00109585 | $0.00069475 | $0.00116934 | $0.00069484 | $70,758 | - |
| Dec-05 2025 | $0.00069361 | $0.00067031 | $0.00069726 | $0.00069726 | $12,705 | - |
| Dec-04 2025 | $0.00069776 | $0.00065329 | $0.00085244 | $0.00065329 | $15,664 | - |
| Dec-03 2025 | $0.00066162 | $0.00064903 | $0.00066919 | $0.00065954 | $13,062 | - |
| Dec-02 2025 | $0.00066059 | $0.00065646 | $0.00067794 | $0.00067391 | $12,031 | - |
| Dec-01 2025 | $0.00067391 | $0.00067235 | $0.00067832 | $0.00067718 | $11,594 | - |
| Nov-30 2025 | $0.00067711 | $0.00067222 | $0.00067719 | $0.00067356 | $12,936 | - |
| Nov-29 2025 | $0.00065234 | $0.00064904 | $0.00065359 | $0.00065086 | $11,652 | - |
| Nov-28 2025 | $0.00064913 | $0.00064303 | $0.0006762 | $0.0006762 | $11,753 | - |
| Nov-27 2025 | $0.00067644 | $0.00067391 | $0.00067644 | $0.00067407 | $11,369 | - |
| Nov-26 2025 | $0.00067633 | $0.00065762 | $0.00067633 | $0.00065778 | $11,766 | - |
| Nov-25 2025 | $0.00065794 | $0.00065343 | $0.00066364 | $0.00065364 | $4,929 | - |
| Nov-24 2025 | $0.00065362 | $0.00065343 | $0.00065567 | $0.00065555 | $6,486 | - |
| Nov-23 2025 | $0.00065121 | $0.00061707 | $0.00065258 | $0.00061908 | $11,320 | - |
| Nov-22 2025 | $0.00061711 | $0.00061704 | $0.00063799 | $0.00063799 | $9,912 | - |