Market Cap $4.47T 1.22%
Volume 24h $405.39B 4.34%
BTC % 54.5% 0.69%
ETH % 12.12% -0.9%
Coins 33.322 +14
Exchanges 885
Last update 2 Minutes ago
Treehouse TREE

Treehouse (TREE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.269138 $0.25935 $0.271111 $0.269229 $33,737,790 $42,018,568
Oct-02 2025 $0.269286 $0.261976 $0.281637 $0.269853 $33,246,087 $42,041,742
Oct-01 2025 $0.268141 $0.252109 $0.2701 $0.254041 $27,886,997 $41,862,904
Sep-30 2025 $0.25189 $0.246547 $0.264528 $0.264528 $25,376,951 $39,325,773
Sep-29 2025 $0.264488 $0.260292 $0.284798 $0.27304 $40,572,983 $41,292,604
Sep-28 2025 $0.274289 $0.260572 $0.274289 $0.266003 $24,110,775 $42,822,826
Sep-27 2025 $0.269769 $0.261782 $0.272237 $0.268295 $22,562,193 $42,117,121
Sep-26 2025 $0.267847 $0.259223 $0.276559 $0.259223 $47,133,076 $41,817,057
Sep-25 2025 $0.259207 $0.256586 $0.288131 $0.288131 $41,741,955 $40,468,071
Sep-24 2025 $0.289465 $0.287165 $0.303268 $0.295291 $42,098,110 $45,192,058
Sep-23 2025 $0.294544 $0.275188 $0.294544 $0.286055 $33,599,988 $45,984,950
Sep-22 2025 $0.290425 $0.279337 $0.337635 $0.337635 $58,012,780 $45,341,896
Sep-21 2025 $0.340281 $0.326453 $0.345353 $0.328655 $54,647,926 $53,125,615
Sep-20 2025 $0.33131 $0.309542 $0.33769 $0.31282 $49,826,565 $51,725,018
Sep-19 2025 $0.315099 $0.313678 $0.32692 $0.32692 $27,438,330 $49,194,100

Historical and market price analysis of Treehouse (TREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 67 days, from day 07-29-2025.