Market Cap $4.03T 0.66%
Volume 24h $169.01B -73.47%
BTC % 55.17% 0.03%
ETH % 11.84% -0.16%
Coins 33.517 +1
Exchanges 885
Last update 1 minute ago
Treehouse TREE

Treehouse (TREE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.185712 $0.167732 $0.185712 $0.167732 $34,910,274 $28,993,877
Oct-23 2025 $0.166666 $0.160152 $0.168753 $0.160577 $18,204,182 $26,020,371
Oct-22 2025 $0.159472 $0.155797 $0.17131 $0.17131 $28,701,803 $24,897,203
Oct-21 2025 $0.171318 $0.166919 $0.202845 $0.187844 $109,666,594 $26,746,695
Oct-20 2025 $0.180776 $0.157983 $0.188664 $0.161357 $73,303,067 $28,223,265
Oct-19 2025 $0.162869 $0.156571 $0.163883 $0.160994 $22,655,582 $25,427,597
Oct-18 2025 $0.161585 $0.153377 $0.165731 $0.153377 $43,530,562 $25,227,119
Oct-17 2025 $0.15448 $0.149217 $0.162122 $0.160287 $24,675,595 $24,117,816
Oct-16 2025 $0.159251 $0.158222 $0.173268 $0.172195 $29,480,761 $24,862,786
Oct-15 2025 $0.169778 $0.168667 $0.186727 $0.174488 $32,767,576 $26,506,306
Oct-14 2025 $0.175774 $0.166141 $0.1855 $0.1855 $28,042,140 $27,442,340
Oct-13 2025 $0.185558 $0.172558 $0.185558 $0.176625 $27,345,499 $28,969,799
Oct-12 2025 $0.177312 $0.163223 $0.181104 $0.168188 $23,779,934 $27,682,394
Oct-11 2025 $0.168458 $0.16032 $0.18074 $0.16032 $39,652,699 $26,300,221
Oct-10 2025 $0.159873 $0.155956 $0.241278 $0.236837 $60,753,136 $24,959,768

Historical and market price analysis of Treehouse (TREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 88 days, from day 07-29-2025.