Market Cap $4.19T 1.38%
Volume 24h $359.61B 34.11%
BTC % 54.23% 0.55%
ETH % 12.06% 0.41%
Coins 33.286 +15
Exchanges 885
Last update 3 Minutes ago
Treehouse ETH TETH

Treehouse ETH (TETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-29 2025 $5,150.71 $4,911.18 $5,150.71 $4,911.18 - $460,958,234
Sep-28 2025 $4,911.18 $4,866.70 $4,911.18 $4,890.63 $9,696 $439,521,683
Sep-27 2025 $4,897.85 $4,859.17 $4,915.48 $4,915.48 $402,984 $438,328,611
Sep-26 2025 $4,911.42 $4,713.67 $4,913.17 $4,713.67 $1,203,289 $439,542,949
Sep-25 2025 $4,741.29 $4,741.29 $5,067.00 $5,067.00 $2,787,493 $424,317,695
Sep-24 2025 $5,061.77 $5,029.47 $5,109.43 $5,087.07 $837,098 $452,998,596
Sep-23 2025 $5,087.16 $5,050.64 $5,120.30 $5,106.55 - $455,271,170
Sep-22 2025 $5,092.43 $5,035.96 $5,417.89 $5,417.89 $21,805 $455,742,778
Sep-21 2025 $5,411.78 $5,411.78 $5,465.30 $5,465.30 $1,454,211 $484,321,899
Sep-20 2025 $5,465.87 $5,424.32 $5,466.22 $5,435.30 $49,434 $489,163,325
Sep-19 2025 $5,435.11 $5,424.87 $5,600.37 $5,580.92 $2,136,901 $486,410,622
Sep-18 2025 $5,582.29 $5,562.50 $5,611.08 $5,577.42 $2,568,016 $499,582,107
Sep-17 2025 $5,595.18 $5,433.20 $5,595.18 $5,467.05 $1,382,173 $500,735,929
Sep-16 2025 $5,453.40 $5,399.49 $5,508.28 $5,498.84 $144,740 $488,046,792
Sep-15 2025 $5,501.69 $5,483.04 $5,678.29 $5,595.08 $1,316,754 $492,369,079

Historical and market price analysis of Treehouse ETH (TETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 61 days, from day 07-31-2025.