Market Cap $3.44T
-0.14%
Volume 24h $174.28B
-66.57%
BTC % 59.94%
0.18%
ETH % 8.73%
-1.03%
Coins
31.993
+1
Exchanges
885
Last update
2 Minutes ago
Tree Stuck In Cat (TREEINCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00061771 | $0.00044641 | $0.00062173 | $0.00044735 | $112,673 | $542,232 |
| May-30 2025 | $0.0006477 | $0.0006477 | $0.00072329 | $0.00072329 | $71,949 | $568,552 |
| May-29 2025 | $0.00071997 | $0.00071997 | $0.00074659 | $0.00074659 | $96,675 | $631,992 |
| May-28 2025 | $0.00073614 | $0.00072822 | $0.00078803 | $0.0007832 | $89,112 | $646,188 |
| May-27 2025 | $0.00078494 | $0.00074668 | $0.00078939 | $0.00076905 | $97,887 | $689,023 |
| May-26 2025 | $0.00076158 | $0.00075307 | $0.00078835 | $0.00077948 | $174,407 | $668,517 |
| May-25 2025 | $0.00077355 | $0.00075207 | $0.00081344 | $0.00081344 | $83,934 | $679,025 |
| May-24 2025 | $0.0008131 | $0.00079822 | $0.00083405 | $0.00080034 | $305,568 | $713,742 |
| May-23 2025 | $0.00079339 | $0.00067712 | $0.00081505 | $0.00067712 | $298,807 | $696,440 |
| May-22 2025 | $0.00067025 | $0.00063919 | $0.00070398 | $0.00063919 | $374,090 | $588,349 |
| May-21 2025 | $0.00063253 | $0.00054315 | $0.00063253 | $0.00054733 | $235,757 | $555,240 |
| May-20 2025 | $0.00054386 | $0.00053773 | $0.00055444 | $0.0005406 | $157,279 | $477,405 |
| May-19 2025 | $0.00054025 | $0.00051844 | $0.00054318 | $0.00054318 | $144,433 | $474,235 |
| May-18 2025 | $0.00053604 | $0.00053071 | $0.0005562 | $0.00053663 | $85,174 | $470,540 |
| May-17 2025 | $0.00053663 | $0.00052976 | $0.00054224 | $0.00053371 | $128,310 | $471,056 |