Market Cap $4.16T 2.92%
Volume 24h $327.38B 51.51%
BTC % 55.3% 0.28%
ETH % 12.05% 1.9%
Coins 33.531 +14
Exchanges 885
Last update 3 Minutes ago
Tree Stuck In Cat TREEINCAT

Tree Stuck In Cat (TREEINCAT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00018355 $0.00018077 $0.00018602 $0.00018602 $47,445 $161,123
Oct-25 2025 $0.00018505 $0.00018002 $0.00018567 $0.00018497 $48,054 $162,443
Oct-24 2025 $0.00018446 $0.00018302 $0.00018685 $0.00018452 $56,012 $161,927
Oct-23 2025 $0.00018402 $0.00018026 $0.00018751 $0.00018026 $54,263 $161,537
Oct-22 2025 $0.00018019 $0.00018019 $0.0001877 $0.00018767 $59,372 $158,177
Oct-21 2025 $0.00018921 $0.00017803 $0.00019227 $0.00017823 $119,174 $166,096
Oct-20 2025 $0.00017677 $0.00017567 $0.0001839 $0.00018341 $24,946 $155,170
Oct-19 2025 $0.00018302 $0.00018261 $0.00018383 $0.00018345 $24,665 $160,659
Oct-18 2025 $0.00018297 $0.00018251 $0.00018369 $0.00018273 $26,768 $160,616
Oct-17 2025 $0.00018369 $0.0001825 $0.00018636 $0.00018501 $22,781 $161,247
Oct-16 2025 $0.00018518 $0.00018314 $0.0001883 $0.00018573 $25,104 $162,555
Oct-15 2025 $0.00018553 $0.0001827 $0.00018762 $0.00018603 $26,170 $162,858
Oct-14 2025 $0.00018444 $0.00018272 $0.00019668 $0.00019402 $25,914 $161,909
Oct-13 2025 $0.00019756 $0.00019212 $0.00021711 $0.0002118 $25,321 $173,420
Oct-12 2025 $0.00020923 $0.00019298 $0.00056476 $0.00052431 $28,531 $183,664

Historical and market price analysis of Tree Stuck In Cat (TREEINCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 318 days, from day 12-13-2024.