Market Cap $3.50T 0.65%
Volume 24h $131.10B -46.16%
BTC % 61.06% -0.27%
ETH % 8.4% -0.11%
Coins 32.260
Exchanges 885
Last update 26 Seconds ago
Tree Stuck In Cat TREEINCAT

Tree Stuck In Cat (TREEINCAT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-27 2025 $0.00064129 $0.00062786 $0.00064675 $0.00062962 $73,861 $562,923
Jun-26 2025 $0.00063333 $0.00063333 $0.00065445 $0.00064193 $93,313 $555,936
Jun-25 2025 $0.0006413 $0.00063802 $0.00065325 $0.00064414 $91,187 $562,932
Jun-24 2025 $0.0006433 $0.00060886 $0.00064888 $0.0006152 $75,916 $564,691
Jun-23 2025 $0.00061136 $0.00057658 $0.00062556 $0.00058088 $56,848 $536,654
Jun-22 2025 $0.00057847 $0.00057196 $0.00060465 $0.00059921 $56,932 $507,785
Jun-21 2025 $0.00059093 $0.00059013 $0.0006671 $0.00065176 $54,982 $518,724
Jun-20 2025 $0.00065091 $0.0006275 $0.0006985 $0.0006985 $63,958 $571,373
Jun-19 2025 $0.00067415 $0.0005965 $0.00081281 $0.00081281 $70,819 $591,768
Jun-18 2025 $0.00081178 $0.00079765 $0.00086896 $0.00086528 $60,622 $712,585
Jun-17 2025 $0.00086658 $0.00083642 $0.00089608 $0.00089608 $108,304 $760,685
Jun-16 2025 $0.00089128 $0.00086362 $0.00089495 $0.00087102 $56,304 $782,368
Jun-15 2025 $0.00086719 $0.0008492 $0.00087834 $0.00085229 $57,346 $761,219
Jun-14 2025 $0.00085289 $0.00083741 $0.00085965 $0.00085862 $50,246 $748,665
Jun-13 2025 $0.00085829 $0.00084188 $0.00089208 $0.00089208 $40,380 $753,404

Historical and market price analysis of Tree Stuck In Cat (TREEINCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 197 days, from day 12-14-2024.