Market Cap $4.49T 0.81%
Volume 24h $371.17B 30.28%
BTC % 54.64% 0.11%
ETH % 12.12% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 15 Seconds ago
Tree Stuck In Cat TREEINCAT

Tree Stuck In Cat (TREEINCAT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00025446 $0.00025129 $0.00026123 $0.00025996 $34,220 $223,372
Oct-03 2025 $0.00026144 $0.00026005 $0.00026697 $0.00026286 $25,818 $229,499
Oct-02 2025 $0.00026169 $0.00025541 $0.00026288 $0.00025733 $38,019 $229,713
Oct-01 2025 $0.0002543 $0.00022346 $0.00025802 $0.00022539 $39,020 $223,224
Sep-30 2025 $0.00022321 $0.00021891 $0.0002269 $0.00022089 $40,586 $195,934
Sep-29 2025 $0.00021879 $0.00020891 $0.00022225 $0.00021002 $35,944 $192,054
Sep-28 2025 $0.00020728 $0.00020145 $0.00023433 $0.00023051 $34,373 $181,952
Sep-27 2025 $0.00023219 $0.00022874 $0.00023432 $0.00023031 $23,568 $203,817
Sep-26 2025 $0.0002344 $0.0002287 $0.00023472 $0.00023397 $26,297 $205,757
Sep-25 2025 $0.00023416 $0.00022831 $0.0002488 $0.0002488 $24,920 $205,552
Sep-24 2025 $0.00024443 $0.00024377 $0.00024903 $0.00024437 $23,986 $214,565
Sep-23 2025 $0.00024946 $0.00024713 $0.00025929 $0.00025537 $25,468 $218,983
Sep-22 2025 $0.00025575 $0.00025389 $0.00027987 $0.00027987 $24,555 $224,501
Sep-21 2025 $0.00027949 $0.00027432 $0.00027981 $0.00027432 $26,940 $245,343
Sep-20 2025 $0.00027607 $0.00027143 $0.00027877 $0.00027701 $25,939 $242,336

Historical and market price analysis of Tree Stuck In Cat (TREEINCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 296 days, from day 12-13-2024.